UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 4,774.06
+0.00%
$ 15.35 billion $ 3.19 million
10:29 AM $ 4,775.85
+0.00%
$ 15.35 billion $ 3.19 million
10:24 AM $ 4,779.49
+0.00%
$ 15.37 billion $ 3.19 million
10:19 AM $ 4,778.64
+0.00%
$ 15.36 billion $ 3.19 million
10:14 AM $ 4,778.72
+0.00%
$ 15.36 billion $ 3.19 million
10:09 AM $ 4,778.72
+0.00%
$ 15.36 billion $ 3.19 million
10:04 AM $ 4,778.67
+0.00%
$ 15.36 billion $ 3.19 million
9:59 AM $ 4,779.96
+0.00%
$ 15.37 billion $ 3.19 million
9:54 AM $ 4,779.96
+0.00%
$ 15.37 billion $ 3.19 million
9:49 AM $ 4,779.21
+0.00%
$ 15.37 billion $ 3.19 million
9:44 AM $ 4,782.81
+0.00%
$ 15.38 billion $ 3.2 million
9:39 AM $ 4,783.65
+0.00%
$ 15.38 billion $ 3.2 million
9:34 AM $ 4,782.55
+0.00%
$ 15.38 billion $ 3.2 million
9:29 AM $ 4,784.67
+0.00%
$ 15.38 billion $ 3.2 million
9:24 AM $ 4,783.8
+0.00%
$ 15.38 billion $ 3.19 million
9:19 AM $ 4,781.48
+0.00%
$ 15.37 billion $ 3.2 million
9:14 AM $ 4,784.46
+0.00%
$ 15.38 billion $ 3.19 million
9:09 AM $ 4,784.46
+0.00%
$ 15.38 billion $ 3.19 million
9:04 AM $ 4,784.02
+0.00%
$ 15.38 billion $ 3.19 million
8:59 AM $ 4,784.02
+0.00%
$ 15.38 billion $ 3.19 million
8:54 AM $ 4,780.82
+0.00%
$ 15.37 billion $ 3.19 million
8:49 AM $ 4,783
+0.00%
$ 15.38 billion $ 3.19 million
8:44 AM $ 4,783
+0.00%
$ 15.38 billion $ 3.19 million
8:39 AM $ 4,774.54
+0.00%
$ 15.35 billion $ 3.19 million
8:34 AM $ 4,774.54
+0.00%
$ 15.35 billion $ 3.19 million
8:29 AM $ 4,772.35
+0.00%
$ 15.34 billion $ 3.19 million
8:24 AM $ 4,772.35
+0.00%
$ 15.34 billion $ 3.19 million
8:19 AM $ 4,770.57
+0.00%
$ 15.34 billion $ 3.19 million
8:14 AM $ 4,774.61
+0.00%
$ 15.35 billion $ 3.19 million
8:09 AM $ 4,775.76
+0.00%
$ 15.35 billion $ 3.19 million
8:04 AM $ 4,775.76
+0.00%
$ 15.35 billion $ 3.19 million
7:59 AM $ 4,771.68
+0.00%
$ 15.34 billion $ 3.19 million
7:54 AM $ 4,771.67
+0.00%
$ 15.34 billion $ 3.19 million
7:49 AM $ 4,770.92
+0.00%
$ 15.34 billion $ 3.19 million
7:44 AM $ 4,775.42
+0.00%
$ 15.35 billion $ 3.19 million
7:39 AM $ 4,775.42
+0.00%
$ 15.35 billion $ 3.19 million
7:34 AM $ 4,781.14
+0.00%
$ 15.37 billion $ 3.19 million
7:29 AM $ 4,778.29
+0.00%
$ 15.36 billion $ 3.19 million
7:24 AM $ 4,776.3
+0.00%
$ 15.36 billion $ 3.19 million
7:19 AM $ 4,773.83
+0.00%
$ 15.35 billion $ 3.19 million
7:14 AM $ 4,777.09
+0.00%
$ 15.36 billion $ 3.19 million
7:09 AM $ 4,778.15
+0.00%
$ 15.36 billion $ 3.19 million
7:04 AM $ 4,774.58
+0.00%
$ 15.35 billion $ 3.19 million
6:59 AM $ 4,773.38
+0.00%
$ 15.35 billion $ 3.19 million
6:54 AM $ 4,773.38
+0.00%
$ 15.35 billion $ 3.19 million
6:49 AM $ 4,773.19
+0.00%
$ 15.35 billion $ 3.19 million
6:44 AM $ 4,773.19
+0.00%
$ 15.35 billion $ 3.19 million
6:39 AM $ 4,770.37
+0.00%
$ 15.34 billion $ 3.19 million
6:34 AM $ 4,770.37
+0.00%
$ 15.34 billion $ 3.19 million
6:29 AM $ 4,773.91
+0.00%
$ 15.35 billion $ 3.19 million
Download