Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $1.54
+0.00%
$153.73 billion $92,959
Jan 8, 2024 $1.54
+0.00%
$153.73 billion $92,959
Sep 8, 2023 $0.775
+0.45%
$-- $46,848
Sep 7, 2023 $0.771
-0.51%
$77.15 billion $46,605
Mar 23, 2021 $0
--%
$-- $0
Nov 2, 2020 $0.00008
-1.13%
$432,844 $62
Nov 1, 2020 $0.000081
+161.39%
$437,756 $101
Oct 31, 2020 $0.000031
-14.00%
$181,414 $47
Oct 30, 2020 $0.000036
-48.58%
$210,904 $130
Oct 29, 2020 $0.00007
-24.72%
$410,188 $32
Oct 28, 2020 $0.000093
-3.20%
$544,851 $569
Oct 27, 2020 $0.0000961
-5.82%
$563,006 $112
Oct 26, 2020 $0.000102
-0.89%
$597,890 $220
Oct 25, 2020 $0.000103
+2.97%
$603,328 $74
Oct 24, 2020 $0.0001
-9.11%
$585,863 $92
Oct 23, 2020 $0.00011
-16.70%
$644,528 $147
Oct 22, 2020 $0.000132
-8.87%
$773,758 $1,248
Oct 21, 2020 $0.000145
+4.99%
$849,174 $278
Oct 20, 2020 $0.000138
+60.55%
$808,865 $317
Oct 19, 2020 $0.000086
-49.43%
$503,823 $176
Oct 18, 2020 $0.00017
+95.36%
$996,240 $178
Oct 17, 2020 $0.0000871
-39.99%
$336,701 $338
Oct 16, 2020 $0.000145
-9.90%
$561,058 $91
Oct 15, 2020 $0.000161
-2.50%
$622,662 $63
Oct 14, 2020 $0.000165
-7.80%
$638,696 $0
Oct 13, 2020 $0.000179
-9.77%
$692,740 $616
Oct 12, 2020 $0.000199
-49.10%
$765,865 $302
Oct 11, 2020 $0.00039
+95.08%
$1.51 million $1,903
Oct 10, 2020 $0.0002
-0.09%
$771,394 $73
Oct 9, 2020 $0.0002
+66.49%
$772,096 $456
Oct 8, 2020 $0.00012
-49.31%
$463,632 $1,009
Oct 7, 2020 $0.000237
+35.44%
$913,984 $486
Oct 6, 2020 $0.000175
-64.50%
$674,845 $19
Oct 5, 2020 $0.000493
-78.57%
$1.9 million $2,075
Oct 4, 2020 $0.0023
+1.04K%
$8.87 million $11,438
Oct 3, 2020 $0.000201
-77.63%
$754,690 $300
Oct 2, 2020 $0.0009
+649.22%
$3.37 million $11,276
Oct 1, 2020 $0.00012
+8.03%
$450,084 $236
Aug 3, 2020 $0.000064
+1.22%
$238,738 $42
Aug 2, 2020 $0.0000632
-60.04%
$235,778 $41
Aug 1, 2020 $0.000158
+83.40%
$590,103 $241
Jul 31, 2020 $0.0000862
+46.36%
$321,724 $959
Jul 30, 2020 $0.0000589
-74.74%
$219,886 $580
Jul 29, 2020 $0.000233
+21.82%
$870,273 $600
Jul 28, 2020 $0.000191
-14.02%
$714,160 $390
Jul 27, 2020 $0.000222
-15.57%
$830,092 $142
Jul 26, 2020 $0.000263
+16.98%
$983,010 $33
Jul 25, 2020 $0.000225
-52.89%
$839,899 $751
Jul 24, 2020 $0.000477
+99.55%
$1.79 million $4,074
Jul 23, 2020 $0.000239
+32.62%
$894,133 $623
Download