Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 1.54
+0.00%
$ 153.73 billion $ 92,959
Jan 8, 2024 $ 1.54
+0.00%
$ 153.73 billion $ 92,959
Sep 8, 2023 $ 0.775
+0.45%
$ -- $ 46,848
Sep 7, 2023 $ 0.771
-0.51%
$ 77.15 billion $ 46,605
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2020 $ 0.00008
-1.13%
$ 432,844 $ 62
Nov 1, 2020 $ 0.000081
+161.39%
$ 437,756 $ 101
Oct 31, 2020 $ 0.000031
-14.00%
$ 181,414 $ 47
Oct 30, 2020 $ 0.000036
-48.58%
$ 210,904 $ 130
Oct 29, 2020 $ 0.00007
-24.72%
$ 410,188 $ 32
Oct 28, 2020 $ 0.000093
-3.20%
$ 544,851 $ 569
Oct 27, 2020 $ 0.0000961
-5.82%
$ 563,006 $ 112
Oct 26, 2020 $ 0.000102
-0.89%
$ 597,890 $ 220
Oct 25, 2020 $ 0.000103
+2.97%
$ 603,328 $ 74
Oct 24, 2020 $ 0.0001
-9.11%
$ 585,863 $ 92
Oct 23, 2020 $ 0.00011
-16.70%
$ 644,528 $ 147
Oct 22, 2020 $ 0.000132
-8.87%
$ 773,758 $ 1,248
Oct 21, 2020 $ 0.000145
+4.99%
$ 849,174 $ 278
Oct 20, 2020 $ 0.000138
+60.55%
$ 808,865 $ 317
Oct 19, 2020 $ 0.000086
-49.43%
$ 503,823 $ 176
Oct 18, 2020 $ 0.00017
+95.36%
$ 996,240 $ 178
Oct 17, 2020 $ 0.0000871
-39.99%
$ 336,701 $ 338
Oct 16, 2020 $ 0.000145
-9.90%
$ 561,058 $ 91
Oct 15, 2020 $ 0.000161
-2.50%
$ 622,662 $ 63
Oct 14, 2020 $ 0.000165
-7.80%
$ 638,696 $ 0
Oct 13, 2020 $ 0.000179
-9.77%
$ 692,740 $ 616
Oct 12, 2020 $ 0.000199
-49.10%
$ 765,865 $ 302
Oct 11, 2020 $ 0.00039
+95.08%
$ 1.51 million $ 1,903
Oct 10, 2020 $ 0.0002
-0.09%
$ 771,394 $ 73
Oct 9, 2020 $ 0.0002
+66.49%
$ 772,096 $ 456
Oct 8, 2020 $ 0.00012
-49.31%
$ 463,632 $ 1,009
Oct 7, 2020 $ 0.000237
+35.44%
$ 913,984 $ 486
Oct 6, 2020 $ 0.000175
-64.50%
$ 674,845 $ 19
Oct 5, 2020 $ 0.000493
-78.57%
$ 1.9 million $ 2,075
Oct 4, 2020 $ 0.0023
+1,043.81%
$ 8.87 million $ 11,438
Oct 3, 2020 $ 0.000201
-77.63%
$ 754,690 $ 300
Oct 2, 2020 $ 0.0009
+649.22%
$ 3.37 million $ 11,276
Oct 1, 2020 $ 0.00012
+8.03%
$ 450,084 $ 236
Aug 3, 2020 $ 0.000064
+1.22%
$ 238,738 $ 42
Aug 2, 2020 $ 0.0000632
-60.04%
$ 235,778 $ 41
Aug 1, 2020 $ 0.000158
+83.40%
$ 590,103 $ 241
Jul 31, 2020 $ 0.0000862
+46.36%
$ 321,724 $ 959
Jul 30, 2020 $ 0.0000589
-74.74%
$ 219,886 $ 580
Jul 29, 2020 $ 0.000233
+21.82%
$ 870,273 $ 600
Jul 28, 2020 $ 0.000191
-14.02%
$ 714,160 $ 390
Jul 27, 2020 $ 0.000222
-15.57%
$ 830,092 $ 142
Jul 26, 2020 $ 0.000263
+16.98%
$ 983,010 $ 33
Jul 25, 2020 $ 0.000225
-52.89%
$ 839,899 $ 751
Jul 24, 2020 $ 0.000477
+99.55%
$ 1.79 million $ 4,074
Jul 23, 2020 $ 0.000239
+32.62%
$ 894,133 $ 623
Download