Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $1.54
+0.00%
$153.73 billion $92,959
Jan 8, 2024 $1.54
+0.00%
$153.73 billion $92,959
Sep 8, 2023 $0.775
+0.45%
$-- $46,848
Sep 7, 2023 $0.771
-0.51%
$77.15 billion $46,605
Mar 23, 2021 $0
--%
$-- $0
Nov 2, 2020 $0.00008
-1.13%
$432,844 $62
Nov 1, 2020 $0.000081
+161.39%
$437,756 $101
Oct 31, 2020 $0.000031
-14.00%
$181,414 $47
Oct 30, 2020 $0.000036
-48.58%
$210,904 $130
Oct 29, 2020 $0.00007
-24.72%
$410,188 $32
Oct 28, 2020 $0.000093
-3.20%
$544,851 $569
Oct 27, 2020 $0.0000961
-5.82%
$563,006 $112
Oct 26, 2020 $0.000102
-0.89%
$597,890 $220
Oct 25, 2020 $0.000103
+2.97%
$603,328 $74
Oct 24, 2020 $0.0001
-9.11%
$585,863 $92
Oct 23, 2020 $0.00011
-16.70%
$644,528 $147
Oct 22, 2020 $0.000132
-8.87%
$773,758 $1,248
Oct 21, 2020 $0.000145
+4.99%
$849,174 $278
Oct 20, 2020 $0.000138
+60.55%
$808,865 $317
Oct 19, 2020 $0.000086
-49.43%
$503,823 $176
Oct 18, 2020 $0.00017
+95.36%
$996,240 $178
Oct 17, 2020 $0.0000871
-39.99%
$336,701 $338
Oct 16, 2020 $0.000145
-9.90%
$561,058 $91
Oct 15, 2020 $0.000161
-2.50%
$622,662 $63
Oct 14, 2020 $0.000165
-7.80%
$638,696 $0
Oct 13, 2020 $0.000179
-9.77%
$692,740 $616
Oct 12, 2020 $0.000199
-49.10%
$765,865 $302
Oct 11, 2020 $0.00039
+95.08%
$1.51 million $1,903
Oct 10, 2020 $0.0002
-0.09%
$771,394 $73
Oct 9, 2020 $0.0002
+66.49%
$772,096 $456
Oct 8, 2020 $0.00012
-49.31%
$463,632 $1,009
Oct 7, 2020 $0.000237
+35.44%
$913,984 $486
Oct 6, 2020 $0.000175
-64.50%
$674,845 $19
Oct 5, 2020 $0.000493
-78.57%
$1.9 million $2,075
Oct 4, 2020 $0.0023
+1.04K%
$8.87 million $11,438
Oct 3, 2020 $0.000201
-77.63%
$754,690 $300
Oct 2, 2020 $0.0009
+649.22%
$3.37 million $11,276
Oct 1, 2020 $0.00012
+8.03%
$450,084 $236
Aug 3, 2020 $0.000064
+1.22%
$238,738 $42
Aug 2, 2020 $0.0000632
-60.04%
$235,778 $41
Aug 1, 2020 $0.000158
+83.40%
$590,103 $241
Jul 31, 2020 $0.0000862
+46.36%
$321,724 $959
Jul 30, 2020 $0.0000589
-74.74%
$219,886 $580
Jul 29, 2020 $0.000233
+21.82%
$870,273 $600
Jul 28, 2020 $0.000191
-14.02%
$714,160 $390
Jul 27, 2020 $0.000222
-15.57%
$830,092 $142
Jul 26, 2020 $0.000263
+16.98%
$983,010 $33
Jul 25, 2020 $0.000225
-52.89%
$839,899 $751
Jul 24, 2020 $0.000477
+99.55%
$1.79 million $4,074
Jul 23, 2020 $0.000239
+32.62%
$894,133 $623
Download