Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 2024 $1.54
+0.00%
$-- $185,918
Sep 2023 $0.775
-0.04%
$-- $93,452
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00008
+158.46%
$389,643 $163
Oct 2020 $0.000031
-72.12%
$167,476 $34,300
Aug 2020 $0.000064
-25.80%
$239,406 $324
Jul 2020 $0.0000862
-99.28%
$321,724 $58,551
May 2020 $0.00294
+14.89%
$11.86 million $25,277
Apr 2020 $0.00256
+84.21%
$10.43 million $446
Mar 2020 $0.00139
-2.24%
$5.66 million $246
Feb 2020 $0.00142
-7.20%
$5.79 million $758
Jan 2020 $0.00153
-28.54%
$-- $62,638
Download