Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 1.54
+0.00%
$ -- $ 185,918
Sep 2023 $ 0.775
-0.04%
$ -- $ 93,452
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00008
+158.46%
$ 389,643 $ 163
Oct 2020 $ 0.000031
-72.12%
$ 167,476 $ 34,300
Aug 2020 $ 0.000064
-25.80%
$ 239,406 $ 324
Jul 2020 $ 0.0000862
-99.28%
$ 321,724 $ 58,551
May 2020 $ 0.00294
+14.89%
$ 11.86 million $ 25,277
Apr 2020 $ 0.00256
+84.21%
$ 10.43 million $ 446
Mar 2020 $ 0.00139
-2.24%
$ 5.66 million $ 246
Feb 2020 $ 0.00142
-7.20%
$ 5.79 million $ 758
Jan 2020 $ 0.00153
-28.54%
$ -- $ 62,638
Download