Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 1.54
+0.00%
$ -- $ 185,918
Sep 4 $ 0.775
-0.04%
$ -- $ 93,452
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.00008
-1.13%
$ 389,460 $ 62
Oct 26 $ 0.000081
-21.40%
$ 437,756 $ 1,210
Oct 19 $ 0.000103
-39.44%
$ 603,328 $ 2,332
Oct 12 $ 0.00017
-56.40%
$ 996,240 $ 1,588
Oct 5 $ 0.00039
-83.05%
$ 1.51 million $ 6,022
Sep 28 $ 0.0023
+1,971.76%
$ 8.87 million $ 23,249
Aug 3 $ 0.000064
+1.22%
$ 239,379 $ 42
Jul 27 $ 0.0000632
-76.02%
$ 235,778 $ 2,953
Jul 20 $ 0.000263
+42.68%
$ 983,010 $ 6,334
Jul 13 $ 0.000185
-66.88%
$ 690,057 $ 20,621
Jul 6 $ 0.000557
-95.36%
$ 2.73 million $ 28,925
May 25 $ 0.00294
+3.48%
$ 11.86 million $ 1,622
May 18 $ 0.00285
+72.21%
$ 11.47 million $ 6,443
May 11 $ 0.00165
+3.48%
$ 6.56 million $ 7,431
May 4 $ 0.0016
+3.70%
$ 6.34 million $ 7,357
Apr 27 $ 0.00154
-24.48%
$ 6.29 million $ 2,594
Apr 20 $ 0.00203
+1,750.46%
$ 8.29 million $ 196
Apr 13 $ 0.00011
-82.95%
$ 447,615 $ 49
Apr 6 $ 0.000644
+61.60%
$ 2.62 million $ 12
Mar 30 $ 0.000396
-66.55%
$ 1.62 million $ 32
Mar 23 $ 0.00119
-7.83%
$ 4.84 million $ 48
Mar 16 $ 0.00129
-1.63%
$ 5.24 million $ 66
Mar 9 $ 0.00131
-6.08%
$ 5.33 million $ 46
Mar 2 $ 0.00139
-4.61%
$ 5.68 million $ 63
Feb 24 $ 0.00146
-10.23%
$ 5.95 million $ 62
Feb 17 $ 0.00163
+6.11%
$ -- $ 176
Feb 10 $ 0.00151
+125.99%
$ -- $ 324
Feb 3 $ 0.000674
-57.23%
$ -- $ 182
Jan 27 $ 0.00157
+11.76%
$ -- $ 4,400
Jan 20 $ 0.00141
+3.40%
$ -- $ 13,257
Jan 13 $ 0.00136
-36.24%
$ -- $ 45,004
Download