Cloudbit Token Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Jan 8 $1.54
+0.00%
$-- $185,918
Sep 4 $0.775
-0.04%
$-- $93,452
Mar 22 $0
--%
$-- $0
Nov 2 $0.00008
-1.13%
$389,460 $62
Oct 26 $0.000081
-21.40%
$437,756 $1,210
Oct 19 $0.000103
-39.44%
$603,328 $2,332
Oct 12 $0.00017
-56.40%
$996,240 $1,588
Oct 5 $0.00039
-83.05%
$1.51 million $6,022
Sep 28 $0.0023
+1.97K%
$8.87 million $23,249
Aug 3 $0.000064
+1.22%
$239,379 $42
Jul 27 $0.0000632
-76.02%
$235,778 $2,953
Jul 20 $0.000263
+42.68%
$983,010 $6,334
Jul 13 $0.000185
-66.88%
$690,057 $20,621
Jul 6 $0.000557
-95.36%
$2.73 million $28,925
May 25 $0.00294
+3.48%
$11.86 million $1,622
May 18 $0.00285
+72.21%
$11.47 million $6,443
May 11 $0.00165
+3.48%
$6.56 million $7,431
May 4 $0.0016
+3.70%
$6.34 million $7,357
Apr 27 $0.00154
-24.48%
$6.29 million $2,594
Apr 20 $0.00203
+1.75K%
$8.29 million $196
Apr 13 $0.00011
-82.95%
$447,615 $49
Apr 6 $0.000644
+61.60%
$2.62 million $12
Mar 30 $0.000396
-66.55%
$1.62 million $32
Mar 23 $0.00119
-7.83%
$4.84 million $48
Mar 16 $0.00129
-1.63%
$5.24 million $66
Mar 9 $0.00131
-6.08%
$5.33 million $46
Mar 2 $0.00139
-4.61%
$5.68 million $63
Feb 24 $0.00146
-10.23%
$5.95 million $62
Feb 17 $0.00163
+6.11%
$-- $176
Feb 10 $0.00151
+125.99%
$-- $324
Feb 3 $0.000674
-57.23%
$-- $182
Jan 27 $0.00157
+11.76%
$-- $4,400
Jan 20 $0.00141
+3.40%
$-- $13,257
Jan 13 $0.00136
-36.24%
$-- $45,004
Download