Cloudbit Token Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00018
+115.91%
$673,676 $85
Jul 21, 2020 $0.0000835
-53.78%
$311,992 $581
Jul 20, 2020 $0.000181
-2.15%
$675,089 $187
Jul 19, 2020 $0.000185
+0.23%
$690,057 $106
Jul 18, 2020 $0.000184
-2.56%
$688,531 $162
Jul 17, 2020 $0.000189
-45.47%
$878,459 $409
Jul 16, 2020 $0.000347
+87.62%
$1.61 million $1,644
Jul 15, 2020 $0.000185
-60.12%
$886,213 $1,638
Jul 14, 2020 $0.000464
+18.63%
$2.27 million $5,438
Jul 13, 2020 $0.000391
-29.87%
$1.91 million $11,223
Jul 12, 2020 $0.000557
+68.25%
$2.72 million $1,009
Jul 11, 2020 $0.000331
-19.44%
$1.62 million $25,008
Jul 10, 2020 $0.000411
-79.21%
$2.05 million $2,300
Jul 9, 2020 $0.00198
-61.91%
$9.84 million $53
Jul 8, 2020 $0.00519
-65.62%
$25.83 million $124
Jul 7, 2020 $0.0151
+25.68%
$75.1 million $431
May 27, 2020 $0.00294
+3.92%
$11.86 million $551
May 26, 2020 $0.00283
-1.64%
$11.41 million $535
May 25, 2020 $0.00288
+1.25%
$11.6 million $537
May 24, 2020 $0.00285
-4.37%
$11.47 million $531
May 23, 2020 $0.00298
+81.21%
$12 million $556
May 22, 2020 $0.00164
-0.66%
$6.62 million $1,039
May 21, 2020 $0.00164
-0.66%
$6.51 million $1,028
May 20, 2020 $0.00165
+0.83%
$6.58 million $1,080
May 19, 2020 $0.00165
+0.22%
$6.54 million $1,107
May 18, 2020 $0.00164
-0.72%
$6.52 million $1,103
May 17, 2020 $0.00165
+1.00%
$6.56 million $1,096
May 16, 2020 $0.00164
-0.21%
$6.51 million $1,062
May 15, 2020 $0.00165
+0.23%
$6.54 million $1,056
May 14, 2020 $0.00164
-0.44%
$6.52 million $1,106
May 13, 2020 $0.00165
+1.09%
$6.54 million $1,051
May 12, 2020 $0.00163
+4.88%
$6.49 million $997
May 11, 2020 $0.00156
-2.45%
$6.19 million $1,064
May 10, 2020 $0.0016
-3.36%
$6.34 million $1,083
May 8, 2020 $0.00168
+1.19%
$6.66 million $1,329
May 7, 2020 $0.00166
+10.40%
$6.58 million $1,345
May 6, 2020 $0.0015
+0.42%
$5.96 million $1,221
May 5, 2020 $0.00149
-3.14%
$5.93 million $1,192
May 4, 2020 $0.00155
+0.53%
$6.3 million $1,187
May 3, 2020 $0.00154
+0.05%
$6.29 million $1,186
May 2, 2020 $0.00154
-38.39%
$6.28 million $1,196
May 1, 2020 $0.00245
-4.53%
$9.96 million $41
Apr 30, 2020 $0.00256
-10.84%
$10.43 million $40
Apr 29, 2020 $0.00287
+55.81%
$11.7 million $41
Apr 28, 2020 $0.00186
-13.20%
$7.59 million $45
Apr 27, 2020 $0.00215
+5.23%
$8.77 million $45
Apr 26, 2020 $0.00203
-3.32%
$8.29 million $44
Apr 25, 2020 $0.00211
+3.10%
$8.61 million $43
Apr 24, 2020 $0.00203
-0.29%
$8.26 million $42
Apr 23, 2020 $0.002
+1.71K%
$8.15 million $42