Cloudbit Token Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00018
+115.91%
$ 673,676 $ 85
Jul 21, 2020 $ 0.0000835
-53.78%
$ 311,992 $ 581
Jul 20, 2020 $ 0.000181
-2.15%
$ 675,089 $ 187
Jul 19, 2020 $ 0.000185
+0.23%
$ 690,057 $ 106
Jul 18, 2020 $ 0.000184
-2.56%
$ 688,531 $ 162
Jul 17, 2020 $ 0.000189
-45.47%
$ 878,459 $ 409
Jul 16, 2020 $ 0.000347
+87.62%
$ 1.61 million $ 1,644
Jul 15, 2020 $ 0.000185
-60.12%
$ 886,213 $ 1,638
Jul 14, 2020 $ 0.000464
+18.63%
$ 2.27 million $ 5,438
Jul 13, 2020 $ 0.000391
-29.87%
$ 1.91 million $ 11,223
Jul 12, 2020 $ 0.000557
+68.25%
$ 2.72 million $ 1,009
Jul 11, 2020 $ 0.000331
-19.44%
$ 1.62 million $ 25,008
Jul 10, 2020 $ 0.000411
-79.21%
$ 2.05 million $ 2,300
Jul 9, 2020 $ 0.00198
-61.91%
$ 9.84 million $ 53
Jul 8, 2020 $ 0.00519
-65.62%
$ 25.83 million $ 124
Jul 7, 2020 $ 0.0151
+25.68%
$ 75.1 million $ 431
May 27, 2020 $ 0.00294
+3.92%
$ 11.86 million $ 551
May 26, 2020 $ 0.00283
-1.64%
$ 11.41 million $ 535
May 25, 2020 $ 0.00288
+1.25%
$ 11.6 million $ 537
May 24, 2020 $ 0.00285
-4.37%
$ 11.47 million $ 531
May 23, 2020 $ 0.00298
+81.21%
$ 12 million $ 556
May 22, 2020 $ 0.00164
-0.66%
$ 6.62 million $ 1,039
May 21, 2020 $ 0.00164
-0.66%
$ 6.51 million $ 1,028
May 20, 2020 $ 0.00165
+0.83%
$ 6.58 million $ 1,080
May 19, 2020 $ 0.00165
+0.22%
$ 6.54 million $ 1,107
May 18, 2020 $ 0.00164
-0.72%
$ 6.52 million $ 1,103
May 17, 2020 $ 0.00165
+1.00%
$ 6.56 million $ 1,096
May 16, 2020 $ 0.00164
-0.21%
$ 6.51 million $ 1,062
May 15, 2020 $ 0.00165
+0.23%
$ 6.54 million $ 1,056
May 14, 2020 $ 0.00164
-0.44%
$ 6.52 million $ 1,106
May 13, 2020 $ 0.00165
+1.09%
$ 6.54 million $ 1,051
May 12, 2020 $ 0.00163
+4.88%
$ 6.49 million $ 997
May 11, 2020 $ 0.00156
-2.45%
$ 6.19 million $ 1,064
May 10, 2020 $ 0.0016
-3.36%
$ 6.34 million $ 1,083
May 8, 2020 $ 0.00168
+1.19%
$ 6.66 million $ 1,329
May 7, 2020 $ 0.00166
+10.40%
$ 6.58 million $ 1,345
May 6, 2020 $ 0.0015
+0.42%
$ 5.96 million $ 1,221
May 5, 2020 $ 0.00149
-3.14%
$ 5.93 million $ 1,192
May 4, 2020 $ 0.00155
+0.53%
$ 6.3 million $ 1,187
May 3, 2020 $ 0.00154
+0.05%
$ 6.29 million $ 1,186
May 2, 2020 $ 0.00154
-38.39%
$ 6.28 million $ 1,196
May 1, 2020 $ 0.00245
-4.53%
$ 9.96 million $ 41
Apr 30, 2020 $ 0.00256
-10.84%
$ 10.43 million $ 40
Apr 29, 2020 $ 0.00287
+55.81%
$ 11.7 million $ 41
Apr 28, 2020 $ 0.00186
-13.20%
$ 7.59 million $ 45
Apr 27, 2020 $ 0.00215
+5.23%
$ 8.77 million $ 45
Apr 26, 2020 $ 0.00203
-3.32%
$ 8.29 million $ 44
Apr 25, 2020 $ 0.00211
+3.10%
$ 8.61 million $ 43
Apr 24, 2020 $ 0.00203
-0.29%
$ 8.26 million $ 42
Apr 23, 2020 $ 0.002
+1,709.59%
$ 8.15 million $ 42