Cloudbit Token Historical Data

CDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000111
+5.17%
$ 450,352 $ 9
Apr 21, 2020 $ 0.000105
+0.05%
$ 428,169 $ 8
Apr 20, 2020 $ 0.000105
-4.42%
$ 427,964 $ 8
Apr 19, 2020 $ 0.00011
-2.20%
$ 447,615 $ 9
Apr 18, 2020 $ 0.000112
+5.30%
$ 457,422 $ 9
Apr 17, 2020 $ 0.000106
+55.36%
$ 432,954 $ 9
Apr 16, 2020 $ 0.0000684
+7.26%
$ 278,638 $ 8
Apr 15, 2020 $ 0.0000638
-94.56%
$ 259,851 $ 7
Apr 14, 2020 $ 0.00117
+83.26%
$ 4.78 million $ 6
Apr 13, 2020 $ 0.00064
-0.69%
$ 2.61 million $ 1
Apr 12, 2020 $ 0.000644
+0.69%
$ 2.62 million $ 1
Apr 11, 2020 $ 0.000642
-0.17%
$ 2.61 million $ 1
Apr 10, 2020 $ 0.000642
-0.74%
$ 2.61 million $ 1
Apr 9, 2020 $ 0.000648
+0.57%
$ 2.64 million $ 2
Apr 8, 2020 $ 0.000644
-0.33%
$ 2.62 million $ 2
Apr 7, 2020 $ 0.000646
+61.15%
$ 2.63 million $ 2
Apr 6, 2020 $ 0.000399
+0.02%
$ 1.62 million $ 3
Apr 5, 2020 $ 0.000396
-0.25%
$ 1.62 million $ 3
Apr 4, 2020 $ 0.000394
-2.83%
$ 1.6 million $ 3
Apr 3, 2020 $ 0.000406
-12.55%
$ 1.66 million $ 3
Apr 2, 2020 $ 0.000468
-66.73%
$ 1.91 million $ 4
Apr 1, 2020 $ 0.00141
+1.26%
$ 5.73 million $ 7
Mar 31, 2020 $ 0.00139
+15.09%
$ 5.66 million $ 6
Mar 30, 2020 $ 0.00122
+2.95%
$ 4.97 million $ 7
Mar 29, 2020 $ 0.00119
-9.18%
$ 4.84 million $ 7
Mar 28, 2020 $ 0.00131
-0.55%
$ 5.33 million $ 7
Mar 27, 2020 $ 0.00132
-0.31%
$ 5.36 million $ 7
Mar 26, 2020 $ 0.00132
-0.16%
$ 5.38 million $ 7
Mar 25, 2020 $ 0.00133
-0.01%
$ 5.4 million $ 7
Mar 24, 2020 $ 0.00133
+0.74%
$ 5.4 million $ 7
Mar 23, 2020 $ 0.00132
+2.09%
$ 5.36 million $ 7
Mar 22, 2020 $ 0.00129
-1.44%
$ 5.24 million $ 6
Mar 21, 2020 $ 0.0013
+52.62%
$ 5.31 million $ 6
Mar 20, 2020 $ 0.000857
-0.29%
$ 3.49 million $ 12
Mar 19, 2020 $ 0.00086
+6.07%
$ 3.5 million $ 12
Mar 18, 2020 $ 0.000811
+0.98%
$ 3.3 million $ 10
Mar 17, 2020 $ 0.000804
-0.93%
$ 3.27 million $ 10
Mar 16, 2020 $ 0.00081
-38.09%
$ 3.3 million $ 10
Mar 15, 2020 $ 0.00131
+0.65%
$ 5.33 million $ 5
Mar 14, 2020 $ 0.0013
-0.40%
$ 5.3 million $ 5
Mar 13, 2020 $ 0.00131
+3.60%
$ 5.33 million $ 6
Mar 12, 2020 $ 0.00127
-8.71%
$ 5.16 million $ 5
Mar 11, 2020 $ 0.00139
+0.07%
$ 5.65 million $ 8
Mar 10, 2020 $ 0.00139
-0.19%
$ 5.65 million $ 8
Mar 9, 2020 $ 0.00139
-0.32%
$ 5.66 million $ 8
Mar 8, 2020 $ 0.00139
-2.52%
$ 5.68 million $ 8
Mar 7, 2020 $ 0.00143
-0.57%
$ 5.83 million $ 9
Mar 6, 2020 $ 0.00144
+0.55%
$ 5.86 million $ 9
Mar 5, 2020 $ 0.00143
-7.27%
$ 5.83 million $ 9
Mar 4, 2020 $ 0.00154
+5.01%
$ 6.28 million $ 7