Coinranking
Cloudbit Token Historical Data
CDB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2020 | $0.00147 | -0.58% | ||
| Mar 2, 2020 | $0.00148 | +0.95% | ||
| Mar 1, 2020 | $0.00146 | +2.68% | ||
| Feb 29, 2020 | $0.00142 | +0.00% | ||
| Feb 28, 2020 | $0.00142 | +1.27% | ||
| Feb 27, 2020 | $0.0015 | -5.23% | ||
| Feb 26, 2020 | $0.00158 | -1.28% | ||
| Feb 25, 2020 | $0.0016 | -1.23% | ||
| Feb 24, 2020 | $0.00162 | -0.51% | ||
| Feb 23, 2020 | $0.00163 | +25.59% | ||
| Feb 22, 2020 | $0.0013 | -13.46% | ||
| Feb 21, 2020 | $0.0015 | +4.38% | ||
| Feb 20, 2020 | $0.00143 | +146.19% | ||
| Feb 19, 2020 | $0.000583 | -4.89% | ||
| Feb 18, 2020 | $0.000613 | -56.53% | ||
| Feb 17, 2020 | $0.00143 | -6.88% | ||
| Feb 16, 2020 | $0.00151 | +12.84% | ||
| Feb 15, 2020 | $0.00134 | +2.05% | ||
| Feb 14, 2020 | $0.00131 | -1.76% | ||
| Feb 13, 2020 | $0.00133 | +0.16% | ||
| Feb 12, 2020 | $0.00133 | +24.62% | ||
| Feb 11, 2020 | $0.00106 | +3.64% | ||
| Feb 10, 2020 | $0.00106 | +59.24% | ||
| Feb 9, 2020 | $0.000674 | -56.55% | ||
| Feb 8, 2020 | $0.00156 | +1.05% | ||
| Feb 7, 2020 | $0.00155 | +23.57% | ||
| Feb 6, 2020 | $0.00126 | -7.48% | ||
| Feb 5, 2020 | $0.00136 | +1.18% | ||
| Feb 4, 2020 | $0.00135 | -9.83% | ||
| Feb 3, 2020 | $0.00149 | -5.43% | ||
| Feb 2, 2020 | $0.00157 | +1.16% | ||
| Feb 1, 2020 | $0.00155 | +1.52% | ||
| Jan 31, 2020 | $0.00153 | -3.43% | ||
| Jan 30, 2020 | $0.00159 | +4.21% | ||
| Jan 29, 2020 | $0.00155 | +0.95% | ||
| Jan 28, 2020 | $0.00154 | +3.84% | ||
| Jan 27, 2020 | $0.0015 | +6.62% | ||
| Jan 26, 2020 | $0.00141 | +0.17% | ||
| Jan 25, 2020 | $0.00142 | +3.95% | ||
| Jan 24, 2020 | $0.00137 | +0.09% | ||
| Jan 23, 2020 | $0.00135 | -5.48% | ||
| Jan 22, 2020 | $0.00143 | -1.63% | ||
| Jan 21, 2020 | $0.00145 | -14.84% | ||
| Jan 20, 2020 | $0.00167 | +22.54% | ||
| Jan 19, 2020 | $0.00136 | -22.44% | ||
| Jan 18, 2020 | $0.00199 | -14.85% | ||
| Jan 17, 2020 | $0.00225 | -14.93% | ||
| Jan 16, 2020 | $0.00295 | -46.85% | ||
| Jan 15, 2020 | $0.00555 | +82.07% | ||
| Jan 14, 2020 | $0.00306 | +43.09% | ||