Shiba Floki Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₉303
-11.91%
$ 303,343 $ 1
Dec 8, 2024 $ 0.0₉344
-12.36%
$ 343,711 $ 0
Dec 7, 2024 $ 0.0₉393
-4.74%
$ 392,803 $ 4
Dec 6, 2024 $ 0.0₉413
-27.18%
$ 412,706 $ 14
Dec 5, 2024 $ 0.0₉43
+194.49%
$ 429,535 $ 9
Dec 3, 2024 $ 0.0₉37
+0.46%
$ 370,387 $ 1
Dec 2, 2024 $ 0.0₉329
+13.63%
$ 367,350 $ 11
Dec 1, 2024 $ 0.0₉461
-0.66%
$ 463,121 $ 2
Nov 30, 2024 $ 0.0₉517
+38.48%
$ 518,074 $ 3
Nov 29, 2024 $ 0.0₉372
-4.09%
$ 362,109 $ 1
Nov 28, 2024 $ 0.0₉389
-32.47%
$ 388,970 $ 15
Nov 27, 2024 $ 0.0₉603
+52.59%
$ 578,659 $ 7
Nov 26, 2024 $ 0.0₉328
-17.46%
$ 328,308 $ 9
Nov 25, 2024 $ 0.0₉402
+10.13%
$ 401,722 $ 3
Nov 24, 2024 $ 0.0₉365
-13.10%
$ 365,187 $ 29
Nov 23, 2024 $ 0.0₉416
-42.85%
$ 416,115 $ 157
Nov 22, 2024 $ 0.0₉727
+141.28%
$ 726,882 $ 637
Nov 21, 2024 $ 0.0₉249
-28.81%
$ 249,482 $ 60
Nov 20, 2024 $ 0.0₉343
+111.58%
$ 343,455 $ 35
Nov 19, 2024 $ 0.0₉172
-2.45%
$ 172,280 $ 1
Nov 18, 2024 $ 0.0₉155
+0.58%
$ 154,910 $ 1
Nov 17, 2024 $ 0.0₉154
-21.16%
$ 154,041 $ 1
Nov 16, 2024 $ 0.0₉173
+26.45%
$ 173,461 $ 3
Nov 15, 2024 $ 0.0₉162
+489.36%
$ 162,294 $ 15
Nov 14, 2024 $ 0.0₁₀275
-0.59%
$ 27,474 $ 29
Nov 13, 2024 $ 0.0₉155
-3.70%
$ -- $ 0
Nov 12, 2024 $ 0.0₉161
+2.19%
$ 160,760 $ 0
Nov 11, 2024 $ 0.0₉155
+5.21%
$ 155,249 $ 0
Nov 10, 2024 $ 0.0₉147
+22.05%
$ 146,900 $ 5
Nov 9, 2024 $ 0.0₉105
-27.09%
$ 104,860 $ 3
Nov 8, 2024 $ 0.0₉144
+80.49%
$ 144,067 $ 7
Nov 7, 2024 $ 0.0₁₀8
+128.11%
$ 79,984 $ 56
Feb 9, 2023 $ 0.0₉465
-2.58%
$ -- $ 11,366
Feb 8, 2023 $ 0.0₉477
-0.03%
$ 428,925 $ 11,665
Download