Shiba Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₀358
+0.00%
$ -- $ 15
Mar 24, 2025 $ 0.0₁₀947
+0.00%
$ 94,666 $ 3
Mar 16, 2025 $ 0.0₉115
+0.00%
$ 114,721 $ 9
Mar 9, 2025 $ 0.0₉384
+0.00%
$ 384,102 $ 1
Mar 2, 2025 $ 0.0₉305
+0.00%
$ 305,351 $ 3
Feb 23, 2025 $ 0.0₉428
+0.00%
$ 428,011 $ 1,695
Feb 16, 2025 $ 0.0₉17
+0.00%
$ -- $ 0.01
Feb 9, 2025 $ 0.0₁₀498
+0.00%
$ -- $ 15
Feb 2, 2025 $ 0.0₉323
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0₁₀861
-0.49%
$ 86,086 $ 0
Jan 24, 2025 $ 0.0₁₀863
+20.32%
$ 86,323 $ 5
Jan 17, 2025 $ 0.0₉135
+38.58%
$ -- $ 9
Jan 16, 2025 $ 0.0₉123
-6.25%
$ 123,105 $ 1
Jan 15, 2025 $ 0.0₉14
+0.53%
$ 139,519 $ 1
Jan 14, 2025 $ 0.0₉139
+7.94%
$ 138,835 $ 1
Jan 13, 2025 $ 0.0₉117
-40.21%
$ 116,736 $ 1
Jan 12, 2025 $ 0.0₉194
+14.49%
$ 194,449 $ 4
Jan 11, 2025 $ 0.0₉17
-0.25%
$ 170,416 $ 1
Jan 10, 2025 $ 0.0₉171
-24.78%
$ 171,187 $ 1
Jan 9, 2025 $ 0.0₉227
+5.35%
$ 226,550 $ 2
Jan 8, 2025 $ 0.0₉215
+40.49%
$ 215,061 $ 0
Jan 7, 2025 $ 0.0₉131
-42.17%
$ 131,463 $ 3
Jan 6, 2025 $ 0.0₉24
+6.24%
$ 239,718 $ 5
Jan 5, 2025 $ 0.0₉226
+10.34%
$ 225,647 $ 7
Jan 4, 2025 $ 0.0₉222
+2.35%
$ 222,007 $ 2
Jan 3, 2025 $ 0.0₉217
+14.86%
$ 216,806 $ 0
Jan 2, 2025 $ 0.0₉192
-44.40%
$ 192,201 $ 8
Jan 1, 2025 $ 0.0₉346
-49.83%
$ 345,513 $ 13
Dec 31, 2024 $ 0.0₉673
+31.29%
$ 672,728 $ 234
Dec 30, 2024 $ 0.0₉434
+37.78%
$ 434,346 $ 51
Dec 29, 2024 $ 0.0₉314
+9.13%
$ 314,460 $ 2
Dec 28, 2024 $ 0.0₉28
-23.18%
$ 279,610 $ 21
Dec 27, 2024 $ 0.0₉237
+16.92%
$ 237,416 $ 100
Dec 26, 2024 $ 0.0₉201
-50.15%
$ 201,340 $ 103
Dec 25, 2024 $ 0.0₉436
+77.29%
$ 436,381 $ 26
Dec 24, 2024 $ 0.0₉236
+60.79%
$ 235,539 $ 55
Dec 23, 2024 $ 0.0₉135
-1.25%
$ 135,375 $ 3
Dec 22, 2024 $ 0.0₉137
-22.51%
$ 137,156 $ 2
Dec 21, 2024 $ 0.0₉177
-23.35%
$ 176,993 $ 1
Dec 20, 2024 $ 0.0₉228
+32.81%
$ 228,015 $ 0
Dec 19, 2024 $ 0.0₉174
-5.76%
$ 174,142 $ 2
Dec 18, 2024 $ 0.0₉184
-25.19%
$ 183,647 $ 2
Dec 17, 2024 $ 0.0₉245
+13.24%
$ 244,691 $ 4
Dec 16, 2024 $ 0.0₉149
-0.34%
$ 149,178 $ 3
Dec 15, 2024 $ 0.0₉215
-30.02%
$ 215,296 $ 27
Dec 14, 2024 $ 0.0₉308
+10.32%
$ 307,645 $ 5
Dec 13, 2024 $ 0.0₉278
-1.95%
$ 278,200 $ 4
Dec 12, 2024 $ 0.0₉283
-2.17%
$ 283,284 $ 1
Dec 11, 2024 $ 0.0₉29
+44.66%
$ 290,954 $ 0
Dec 10, 2024 $ 0.0₉236
-22.00%
$ 235,574 $ 4
Download