Shiba Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₁₁271
-35.59%
$-- $2
Apr 2, 2025 $0.0₁₀358
+0.00%
$-- $15
Mar 24, 2025 $0.0₁₀947
+0.00%
$94,666 $3
Mar 16, 2025 $0.0₉115
+0.00%
$114,721 $9
Mar 9, 2025 $0.0₉384
+0.00%
$384,102 $1
Mar 2, 2025 $0.0₉305
+0.00%
$305,351 $3
Feb 23, 2025 $0.0₉428
+0.00%
$428,011 $1,695
Feb 16, 2025 $0.0₉17
+0.00%
$-- $0.01
Feb 9, 2025 $0.0₁₀498
+0.00%
$-- $15
Feb 2, 2025 $0.0₉323
+0.00%
$-- $10
Jan 25, 2025 $0.0₁₀861
-0.49%
$86,086 $0
Jan 24, 2025 $0.0₁₀863
+20.32%
$86,323 $5
Jan 17, 2025 $0.0₉135
+38.58%
$-- $9
Jan 16, 2025 $0.0₉123
-6.25%
$123,105 $1
Jan 15, 2025 $0.0₉14
+0.53%
$139,519 $1
Jan 14, 2025 $0.0₉139
+7.94%
$138,835 $1
Jan 13, 2025 $0.0₉117
-40.21%
$116,736 $1
Jan 12, 2025 $0.0₉194
+14.49%
$194,449 $4
Jan 11, 2025 $0.0₉17
-0.25%
$170,416 $1
Jan 10, 2025 $0.0₉171
-24.78%
$171,187 $1
Jan 9, 2025 $0.0₉227
+5.35%
$226,550 $2
Jan 8, 2025 $0.0₉215
+40.49%
$215,061 $0
Jan 7, 2025 $0.0₉131
-42.17%
$131,463 $3
Jan 6, 2025 $0.0₉24
+6.24%
$239,718 $5
Jan 5, 2025 $0.0₉226
+10.34%
$225,647 $7
Jan 4, 2025 $0.0₉222
+2.35%
$222,007 $2
Jan 3, 2025 $0.0₉217
+14.86%
$216,806 $0
Jan 2, 2025 $0.0₉192
-44.40%
$192,201 $8
Jan 1, 2025 $0.0₉346
-49.83%
$345,513 $13
Dec 31, 2024 $0.0₉673
+31.29%
$672,728 $234
Dec 30, 2024 $0.0₉434
+37.78%
$434,346 $51
Dec 29, 2024 $0.0₉314
+9.13%
$314,460 $2
Dec 28, 2024 $0.0₉28
-23.18%
$279,610 $21
Dec 27, 2024 $0.0₉237
+16.92%
$237,416 $100
Dec 26, 2024 $0.0₉201
-50.15%
$201,340 $103
Dec 25, 2024 $0.0₉436
+77.29%
$436,381 $26
Dec 24, 2024 $0.0₉236
+60.79%
$235,539 $55
Dec 23, 2024 $0.0₉135
-1.25%
$135,375 $3
Dec 22, 2024 $0.0₉137
-22.51%
$137,156 $2
Dec 21, 2024 $0.0₉177
-23.35%
$176,993 $1
Dec 20, 2024 $0.0₉228
+32.81%
$228,015 $0
Dec 19, 2024 $0.0₉174
-5.76%
$174,142 $2
Dec 18, 2024 $0.0₉184
-25.19%
$183,647 $2
Dec 17, 2024 $0.0₉245
+13.24%
$244,691 $4
Dec 16, 2024 $0.0₉149
-0.34%
$149,178 $3
Dec 15, 2024 $0.0₉215
-30.02%
$215,296 $27
Dec 14, 2024 $0.0₉308
+10.32%
$307,645 $5
Dec 13, 2024 $0.0₉278
-1.95%
$278,200 $4
Dec 12, 2024 $0.0₉283
-2.17%
$283,284 $1
Dec 11, 2024 $0.0₉29
+44.66%
$290,954 $0
Download