Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₁₁237
+38.53%
$2,375 $2
Yesterday $0.0₁₁237
+466.06%
$2,375 $2
Sep 17, 2026 $0.0₁₁722
+0.00%
$-- $6
Sep 16, 2026 $0.0₁₁718
-11.79%
$7,177 $9
Sep 15, 2026 $0.0₁₁963
-17.90%
$9,633 $6
Sep 14, 2026 $0.0₁₁869
+0.03%
$8,689 $3
Sep 2, 2026 $0.0₁₀113
+0.00%
$-- $0
Aug 14, 2026 $0.0₁₁271
-35.59%
$-- $2
Apr 2, 2025 $0.0₁₀358
+0.00%
$-- $15
Mar 24, 2025 $0.0₁₀947
+0.00%
$94,666 $3
Mar 16, 2025 $0.0₉115
+0.00%
$114,721 $9
Mar 9, 2025 $0.0₉384
+0.00%
$384,102 $1
Mar 2, 2025 $0.0₉305
+0.00%
$305,351 $3
Feb 23, 2025 $0.0₉428
+0.00%
$428,011 $1,695
Feb 16, 2025 $0.0₉17
+0.00%
$-- $0.01
Feb 9, 2025 $0.0₁₀498
+0.00%
$-- $15
Feb 2, 2025 $0.0₉323
+0.00%
$-- $10
Jan 25, 2025 $0.0₁₀861
-0.49%
$86,086 $0
Jan 24, 2025 $0.0₁₀863
+20.32%
$86,323 $5
Jan 17, 2025 $0.0₉135
+38.58%
$-- $9
Jan 16, 2025 $0.0₉123
-6.25%
$123,105 $1
Jan 15, 2025 $0.0₉14
+0.53%
$139,519 $1
Jan 14, 2025 $0.0₉139
+7.94%
$138,835 $1
Jan 13, 2025 $0.0₉117
-40.21%
$116,736 $1
Jan 12, 2025 $0.0₉194
+14.49%
$194,449 $4
Jan 11, 2025 $0.0₉17
-0.25%
$170,416 $1
Jan 10, 2025 $0.0₉171
-24.78%
$171,187 $1
Jan 9, 2025 $0.0₉227
+5.35%
$226,550 $2
Jan 8, 2025 $0.0₉215
+40.49%
$215,061 $0
Jan 7, 2025 $0.0₉131
-42.17%
$131,463 $3
Jan 6, 2025 $0.0₉24
+6.24%
$239,718 $5
Jan 5, 2025 $0.0₉226
+10.34%
$225,647 $7
Jan 4, 2025 $0.0₉222
+2.35%
$222,007 $2
Jan 3, 2025 $0.0₉217
+14.86%
$216,806 $0
Jan 2, 2025 $0.0₉192
-44.40%
$192,201 $8
Jan 1, 2025 $0.0₉346
-49.83%
$345,513 $13
Dec 31, 2024 $0.0₉673
+31.29%
$672,728 $234
Dec 30, 2024 $0.0₉434
+37.78%
$434,346 $51
Dec 29, 2024 $0.0₉314
+9.13%
$314,460 $2
Dec 28, 2024 $0.0₉28
-23.18%
$279,610 $21
Dec 27, 2024 $0.0₉237
+16.92%
$237,416 $100
Dec 26, 2024 $0.0₉201
-50.15%
$201,340 $103
Dec 25, 2024 $0.0₉436
+77.29%
$436,381 $26
Dec 24, 2024 $0.0₉236
+60.79%
$235,539 $55
Dec 23, 2024 $0.0₉135
-1.25%
$135,375 $3
Dec 22, 2024 $0.0₉137
-22.51%
$137,156 $2
Dec 21, 2024 $0.0₉177
-23.35%
$176,993 $1
Dec 20, 2024 $0.0₉228
+32.81%
$228,015 $0
Dec 19, 2024 $0.0₉174
-5.76%
$174,142 $2
Dec 18, 2024 $0.0₉184
-25.19%
$183,647 $2
Download