Eagle Liberty DAO Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₅36
+0.00%
$3,601 $79
Aug 16, 6 PM $0.0₅36
+0.00%
$3,603 $82
Aug 16, 2 PM $0.0₅361
+0.00%
$3,607 $80
Aug 16, 11 AM $0.0₅361
+0.00%
$3,612 $106
Aug 16, 9 AM $0.0₅363
+0.00%
$3,625 $112
Aug 16, 8 AM $0.0₅362
+0.00%
$3,619 $105
Aug 16, 3 AM $0.0₅364
+0.00%
$3,642 $154
Aug 16, 1 AM $0.0₅363
+0.00%
$3,630 $151
Aug 15, 11 PM $0.0₅365
+0.00%
$3,645 $160
Aug 15, 7 PM $0.0₅377
+0.00%
$3,775 $430
Aug 15, 3 PM $0.0₅38
+0.00%
$3,803 $458
Aug 15, 11 AM $0.0₅379
-1.85%
$3,790 $440
Aug 15, 10 AM $0.0₅386
+0.00%
$3,857 $435
Aug 15, 7 AM $0.0₅388
+0.00%
$3,878 $365
Aug 15, 1 AM $0.0₅374
+0.00%
$3,743 $410
Aug 14, 10 PM $0.0₅387
+0.00%
$3,875 $158
Aug 14, 5 PM $0.0₅47
+0.00%
$4,699 $311
Aug 14, 3 PM $0.0₅477
+0.00%
$4,765 $392
Aug 14, 7 AM $0.0₅478
+0.00%
$4,778 $758
Aug 14, 5 AM $0.0₅482
+0.00%
$4,816 $773
Aug 14, 4 AM $0.0₅495
+0.00%
$4,953 $954
Aug 14, 2 AM $0.0₅496
-0.11%
$4,962 $951
Aug 14, 12 AM $0.0₅511
-0.16%
$5,106 $950
Aug 13, 10 PM $0.0₅511
-5.39%
$5,107 $1,125
Aug 13, 9 PM $0.0₅539
+2.90%
$5,388 $999
Aug 13, 8 PM $0.0₅524
+0.00%
$5,241 $1,023
Aug 13, 7 PM $0.0₅527
-0.56%
$5,266 $1,021
Aug 13, 6 PM $0.0₅527
+0.00%
$5,270 $997
Aug 13, 5 PM $0.0₅537
-0.14%
$5,369 $1,020
Aug 13, 3 PM $0.0₅542
+0.00%
$5,421 $1,190
Aug 13, 1 PM $0.0₅558
-0.04%
$5,578 $1,352
Aug 13, 12 PM $0.0₅554
+0.00%
$5,544 $1,276
Aug 13, 11 AM $0.0₅455
+0.00%
$4,553 $917
Aug 13, 6 AM $0.0₅455
-3.81%
$4,548 $973
Aug 13, 5 AM $0.0₅473
+0.00%
$4,730 $1,015
Aug 13, 4 AM $0.0₅5
+0.00%
$4,996 $1,143
Aug 13, 3 AM $0.0₅474
+0.00%
$4,744 $1,225
Aug 13, 1 AM $0.0₅461
+0.00%
$4,615 $1,334
Aug 13, 12 AM $0.0₅464
-1.84%
$4,642 $1,594
Aug 12, 11 PM $0.0₅484
-5.36%
$4,841 $1,745
Aug 12, 9 PM $0.0₅519
-0.74%
$5,193 $2,065
Aug 12, 8 PM $0.0₅523
+0.00%
$5,226 $2,095
Aug 12, 6 PM $0.0₅532
+0.52%
$5,319 $2,567
Aug 12, 5 PM $0.0₅523
+0.00%
$5,234 $2,788
Aug 12, 4 PM $0.0₅539
-5.11%
$5,387 $3,431
Aug 12, 3 PM $0.0₅564
+2.48%
$5,643 $4,355
Aug 12, 2 PM $0.0₅554
+0.00%
$5,544 $7,345
Aug 12, 1 PM $0.0₅553
+5.33%
$5,532 $7,655
Aug 12, 12 PM $0.0₅521
+1.63%
$5,211 $7,259
Aug 12, 11 AM $0.0₅511
+0.50%
$5,111 $7,527