Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.198
+0.00%
$-- $2
Oct 31, 2021 $0.198
+394.44%
$-- $2
Oct 30, 2021 $0.04
+0.04%
$-- $0
Oct 29, 2021 $0.04
-90.00%
$-- $2
Oct 28, 2021 $0.4
+0.00%
$-- $211
Oct 27, 2021 $0.4
+0.00%
$-- $211
Oct 26, 2021 $0.4
+0.00%
$-- $211
Oct 25, 2021 $0.4
-52.38%
$-- $211
Oct 24, 2021 $0.84
-2.33%
$-- $8,711
Oct 23, 2021 $0.86
+186.67%
$-- $6,742
Oct 22, 2021 $0.3
+0.00%
$-- $2,161
Oct 21, 2021 $0.3
+57.89%
$-- $783
Oct 20, 2021 $0.19
+0.00%
$-- $353
Oct 19, 2021 $0.19
-10.41%
$-- $353
Oct 18, 2021 $0.212
+0.00%
$-- $52,138
Oct 17, 2021 $0.212
+0.00%
$-- $52,138
Oct 16, 2021 $0.212
-5.51%
$-- $52,138
Oct 15, 2021 $0.223
-3.13%
$-- $52,385
Oct 14, 2021 $0.228
-2.43%
$-- $55,429
Oct 13, 2021 $0.238
-6.55%
$-- $65,268
Oct 12, 2021 $0.255
-0.23%
$-- $100,333
Oct 11, 2021 $0.254
-2.19%
$-- $99,454
Oct 10, 2021 $0.261
+0.28%
$-- $101,351
Oct 9, 2021 $0.259
-0.08%
$-- $101,509
Oct 8, 2021 $0.264
-1.20%
$-- $104,400
Oct 7, 2021 $0.268
-1.40%
$-- $105,792
Oct 6, 2021 $0.268
+0.24%
$-- $105,821
Oct 5, 2021 $0.271
+1.20%
$-- $109,663
Oct 4, 2021 $0.261
-9.86%
$-- $104,883
Oct 3, 2021 $0.277
-5.61%
$-- $111,221
Oct 2, 2021 $0.292
+0.10%
$-- $120,788
Oct 1, 2021 $0.294
+9.43%
$-- $119,065
Sep 30, 2021 $0.267
+16.02%
$-- $105,645
Sep 29, 2021 $0.25
-15.82%
$-- $103,834
Sep 28, 2021 $0.282
-16.21%
$-- $113,967
Sep 27, 2021 $0.336
+13.43%
$-- $133,908
Sep 26, 2021 $0.304
-18.57%
$-- $192,557
Sep 25, 2021 $0.331
+6.24%
$-- $160,510
Sep 24, 2021 $0.326
-8.05%
$-- $134,888
Sep 23, 2021 $0.355
-0.85%
$-- $143,854
Sep 22, 2021 $0.362
+1.53%
$-- $141,753
Sep 21, 2021 $0.36
+0.21%
$-- $143,373
Sep 20, 2021 $0.359
+1.87%
$-- $147,566
Sep 19, 2021 $0.351
+20.21%
$-- $144,580
Sep 18, 2021 $0.283
-9.27%
$-- $116,060
Sep 17, 2021 $0.312
-16.13%
$-- $142,644
Sep 16, 2021 $0.372
-2.34%
$-- $611,829
Sep 15, 2021 $0.377
+0.69%
$-- $453,018
Sep 14, 2021 $0.372
+35.69%
$-- $1.17 million
Sep 13, 2021 $0.274
-21.78%
$-- $489,880
Download