Multicoin Historical Data

MTCN
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.198
+0.00%
$ -- $ 2
Oct 31, 2021 $ 0.198
+394.44%
$ -- $ 2
Oct 30, 2021 $ 0.04
+0.04%
$ -- $ 0
Oct 29, 2021 $ 0.04
-90.00%
$ -- $ 2
Oct 28, 2021 $ 0.4
+0.00%
$ -- $ 211
Oct 27, 2021 $ 0.4
+0.00%
$ -- $ 211
Oct 26, 2021 $ 0.4
+0.00%
$ -- $ 211
Oct 25, 2021 $ 0.4
-52.38%
$ -- $ 211
Oct 24, 2021 $ 0.84
-2.33%
$ -- $ 8,711
Oct 23, 2021 $ 0.86
+186.67%
$ -- $ 6,742
Oct 22, 2021 $ 0.3
+0.00%
$ -- $ 2,161
Oct 21, 2021 $ 0.3
+57.89%
$ -- $ 783
Oct 20, 2021 $ 0.19
+0.00%
$ -- $ 353
Oct 19, 2021 $ 0.19
-10.41%
$ -- $ 353
Oct 18, 2021 $ 0.212
+0.00%
$ -- $ 52,138
Oct 17, 2021 $ 0.212
+0.00%
$ -- $ 52,138
Oct 16, 2021 $ 0.212
-5.51%
$ -- $ 52,138
Oct 15, 2021 $ 0.223
-3.13%
$ -- $ 52,385
Oct 14, 2021 $ 0.228
-2.43%
$ -- $ 55,429
Oct 13, 2021 $ 0.238
-6.55%
$ -- $ 65,268
Oct 12, 2021 $ 0.255
-0.23%
$ -- $ 100,333
Oct 11, 2021 $ 0.254
-2.19%
$ -- $ 99,454
Oct 10, 2021 $ 0.261
+0.28%
$ -- $ 101,351
Oct 9, 2021 $ 0.259
-0.08%
$ -- $ 101,509
Oct 8, 2021 $ 0.264
-1.20%
$ -- $ 104,400
Oct 7, 2021 $ 0.268
-1.40%
$ -- $ 105,792
Oct 6, 2021 $ 0.268
+0.24%
$ -- $ 105,821
Oct 5, 2021 $ 0.271
+1.20%
$ -- $ 109,663
Oct 4, 2021 $ 0.261
-9.86%
$ -- $ 104,883
Oct 3, 2021 $ 0.277
-5.61%
$ -- $ 111,221
Oct 2, 2021 $ 0.292
+0.10%
$ -- $ 120,788
Oct 1, 2021 $ 0.294
+9.43%
$ -- $ 119,065
Sep 30, 2021 $ 0.267
+16.02%
$ -- $ 105,645
Sep 29, 2021 $ 0.25
-15.82%
$ -- $ 103,834
Sep 28, 2021 $ 0.282
-16.21%
$ -- $ 113,967
Sep 27, 2021 $ 0.336
+13.43%
$ -- $ 133,908
Sep 26, 2021 $ 0.304
-18.57%
$ -- $ 192,557
Sep 25, 2021 $ 0.331
+6.24%
$ -- $ 160,510
Sep 24, 2021 $ 0.326
-8.05%
$ -- $ 134,888
Sep 23, 2021 $ 0.355
-0.85%
$ -- $ 143,854
Sep 22, 2021 $ 0.362
+1.53%
$ -- $ 141,753
Sep 21, 2021 $ 0.36
+0.21%
$ -- $ 143,373
Sep 20, 2021 $ 0.359
+1.87%
$ -- $ 147,566
Sep 19, 2021 $ 0.351
+20.21%
$ -- $ 144,580
Sep 18, 2021 $ 0.283
-9.27%
$ -- $ 116,060
Sep 17, 2021 $ 0.312
-16.13%
$ -- $ 142,644
Sep 16, 2021 $ 0.372
-2.34%
$ -- $ 611,829
Sep 15, 2021 $ 0.377
+0.69%
$ -- $ 453,018
Sep 14, 2021 $ 0.372
+35.69%
$ -- $ 1.17 million
Sep 13, 2021 $ 0.274
-21.78%
$ -- $ 489,880
Download