Joel Historical Data

JOEL
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅38
+0.00%
$ 14,683 $ 43
Jun 10, 6 PM $ 0.0₅381
-0.06%
$ 14,731 $ 567
Jun 10, 5 PM $ 0.0₅385
+0.05%
$ 14,887 $ 795
Jun 10, 4 PM $ 0.0₅387
-0.91%
$ 14,967 $ 1,052
Jun 10, 3 PM $ 0.0₅389
+0.48%
$ 15,029 $ 1,068
Jun 10, 2 PM $ 0.0₅388
-0.22%
$ 14,996 $ 1,058
Jun 10, 1 PM $ 0.0₅383
-0.15%
$ 14,810 $ 1,102
Jun 10, 12 PM $ 0.0₅378
-0.29%
$ 14,614 $ 1,087
Jun 10, 11 AM $ 0.0₅377
-0.47%
$ 14,592 $ 1,075
Jun 10, 10 AM $ 0.0₅378
-0.14%
$ 14,622 $ 1,075
Jun 10, 9 AM $ 0.0₅377
-0.66%
$ 14,574 $ 1,074
Jun 10, 8 AM $ 0.0₅381
-0.97%
$ 14,744 $ 1,076
Jun 10, 7 AM $ 0.0₅385
+0.40%
$ 14,879 $ 1,092
Jun 10, 6 AM $ 0.0₅382
-0.04%
$ 14,777 $ 1,087
Jun 10, 5 AM $ 0.0₅382
-0.32%
$ 14,761 $ 1,084
Jun 10, 4 AM $ 0.0₅385
+0.09%
$ 14,890 $ 1,086
Jun 10, 3 AM $ 0.0₅385
-0.88%
$ 14,898 $ 1,091
Jun 10, 2 AM $ 0.0₅391
-0.74%
$ 15,123 $ 1,043
Jun 10, 1 AM $ 0.0₅394
+0.36%
$ 15,230 $ 1,058
Jun 10, 12 AM $ 0.0₅393
-0.07%
$ 15,190 $ 1,053
Jun 9, 11 PM $ 0.0₅394
+0.11%
$ 15,213 $ 1,055
Jun 9, 10 PM $ 0.0₅394
+0.39%
$ 15,244 $ 1,055
Jun 9, 1 AM $ 0.0₅403
+0.38%
$ 15,596 $ 147
Jun 9, 12 AM $ 0.0₅407
-0.67%
$ 15,749 $ 732
Jun 8, 4 PM $ 0.0₅423
+0.00%
$ 16,341 $ 657
Jun 8, 3 PM $ 0.0₅424
+0.84%
$ 16,396 $ 654
Jun 8, 2 PM $ 0.0₅419
+0.00%
$ 16,204 $ 651
Jun 8, 1 PM $ 0.0₅421
+0.14%
$ 16,261 $ 649
Jun 8, 12 PM $ 0.0₅415
+0.00%
$ 16,052 $ 650
May 14, 2 PM $ 0.0₅551
+0.00%
$ 21,298 $ 10
May 12, 7 AM $ 0.0₅588
+0.00%
$ 22,748 $ 1,781
May 12, 6 AM $ 0.0₅593
+0.29%
$ 22,918 $ 1,781
May 12, 5 AM $ 0.0₅591
+0.26%
$ 22,840 $ 3,243
May 12, 4 AM $ 0.0₅589
+0.19%
$ 22,777 $ 3,233
May 12, 3 AM $ 0.0₅589
-0.20%
$ 22,777 $ 3,227
May 12, 2 AM $ 0.0₅59
+0.17%
$ 22,815 $ 3,239
May 12, 1 AM $ 0.0₅592
-0.80%
$ 22,891 $ 3,233
May 12, 12 AM $ 0.0₅595
+0.00%
$ 23,015 $ 3,275
May 11, 11 PM $ 0.0₅595
-0.53%
$ 22,991 $ 3,275
May 11, 10 PM $ 0.0₅597
+0.06%
$ 23,066 $ 3,320
May 11, 9 PM $ 0.0₅597
-0.14%
$ 23,084 $ 3,312
May 11, 8 PM $ 0.0₅6
-0.12%
$ 23,181 $ 3,353
May 11, 7 PM $ 0.0₅597
+0.13%
$ 23,079 $ 3,366
May 11, 6 PM $ 0.0₅596
+0.00%
$ 23,028 $ 3,392
May 11, 11 AM $ 0.0₅813
+0.05%
$ 31,430 $ 2,020
May 11, 10 AM $ 0.0₅815
+0.24%
$ 31,505 $ 2,618
May 11, 9 AM $ 0.0₅812
+0.00%
$ 31,401 $ 2,928
Jan 10, 12 AM $ 0.0₅703
+0.00%
$ 27,192 $ 184
Download