Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joel Historical Data

JOEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₅38
+0.00%
$14,683 $43
Jun 10, 6 PM $0.0₅381
-0.06%
$14,731 $567
Jun 10, 5 PM $0.0₅385
+0.05%
$14,887 $795
Jun 10, 4 PM $0.0₅387
-0.91%
$14,967 $1,052
Jun 10, 3 PM $0.0₅389
+0.48%
$15,029 $1,068
Jun 10, 2 PM $0.0₅388
-0.22%
$14,996 $1,058
Jun 10, 1 PM $0.0₅383
-0.15%
$14,810 $1,102
Jun 10, 12 PM $0.0₅378
-0.29%
$14,614 $1,087
Jun 10, 11 AM $0.0₅377
-0.47%
$14,592 $1,075
Jun 10, 10 AM $0.0₅378
-0.14%
$14,622 $1,075
Jun 10, 9 AM $0.0₅377
-0.66%
$14,574 $1,074
Jun 10, 8 AM $0.0₅381
-0.97%
$14,744 $1,076
Jun 10, 7 AM $0.0₅385
+0.40%
$14,879 $1,092
Jun 10, 6 AM $0.0₅382
-0.04%
$14,777 $1,087
Jun 10, 5 AM $0.0₅382
-0.32%
$14,761 $1,084
Jun 10, 4 AM $0.0₅385
+0.09%
$14,890 $1,086
Jun 10, 3 AM $0.0₅385
-0.88%
$14,898 $1,091
Jun 10, 2 AM $0.0₅391
-0.74%
$15,123 $1,043
Jun 10, 1 AM $0.0₅394
+0.36%
$15,230 $1,058
Jun 10, 12 AM $0.0₅393
-0.07%
$15,190 $1,053
Jun 9, 11 PM $0.0₅394
+0.11%
$15,213 $1,055
Jun 9, 10 PM $0.0₅394
+0.39%
$15,244 $1,055
Jun 9, 1 AM $0.0₅403
+0.38%
$15,596 $147
Jun 9, 12 AM $0.0₅407
-0.67%
$15,749 $732
Jun 8, 4 PM $0.0₅423
+0.00%
$16,341 $657
Jun 8, 3 PM $0.0₅424
+0.84%
$16,396 $654
Jun 8, 2 PM $0.0₅419
+0.00%
$16,204 $651
Jun 8, 1 PM $0.0₅421
+0.14%
$16,261 $649
Jun 8, 12 PM $0.0₅415
+0.00%
$16,052 $650
May 14, 2 PM $0.0₅551
+0.00%
$21,298 $10
May 12, 7 AM $0.0₅588
+0.00%
$22,748 $1,781
May 12, 6 AM $0.0₅593
+0.29%
$22,918 $1,781
May 12, 5 AM $0.0₅591
+0.26%
$22,840 $3,243
May 12, 4 AM $0.0₅589
+0.19%
$22,777 $3,233
May 12, 3 AM $0.0₅589
-0.20%
$22,777 $3,227
May 12, 2 AM $0.0₅59
+0.17%
$22,815 $3,239
May 12, 1 AM $0.0₅592
-0.80%
$22,891 $3,233
May 12, 12 AM $0.0₅595
+0.00%
$23,015 $3,275
May 11, 11 PM $0.0₅595
-0.53%
$22,991 $3,275
May 11, 10 PM $0.0₅597
+0.06%
$23,066 $3,320
May 11, 9 PM $0.0₅597
-0.14%
$23,084 $3,312
May 11, 8 PM $0.0₅6
-0.12%
$23,181 $3,353
May 11, 7 PM $0.0₅597
+0.13%
$23,079 $3,366
May 11, 6 PM $0.0₅596
+0.00%
$23,028 $3,392
May 11, 11 AM $0.0₅813
+0.05%
$31,430 $2,020
May 11, 10 AM $0.0₅815
+0.24%
$31,505 $2,618
May 11, 9 AM $0.0₅812
+0.00%
$31,401 $2,928
Download