Joel Historical Data

JOEL
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅703
+0.00%
$ -- $ 184
Oct 7, 2025 $ 0.0000161
+0.00%
$ -- $ 588
Aug 30, 2025 $ 0.0000337
+0.00%
$ -- $ 9,020
Aug 29, 2025 $ 0.0000337
-19.09%
$ 130,262 $ 9,275
Aug 26, 2025 $ 0.000022
+0.08%
$ -- $ 12,543
Aug 25, 2025 $ 0.0000219
-6.43%
$ 84,480 $ 12,516
Aug 14, 2025 $ 0.0000194
+0.00%
$ -- $ 259
Aug 13, 2025 $ 0.0000197
+0.00%
$ -- $ 264
Aug 11, 2025 $ 0.0000185
-0.11%
$ -- $ 23
Aug 9, 2025 $ 0.0000183
-4.50%
$ 70,746 $ 899
Aug 8, 2025 $ 0.000018
-0.71%
$ -- $ 58
Jul 23, 2025 $ 0.0000193
+0.00%
$ -- $ 2,550
Jul 3, 2025 $ 0.0000152
+2.67%
$ 58,578 $ 3,712
Jul 2, 2025 $ 0.0000148
-0.59%
$ 57,236 $ 23,127
Jun 9, 2025 $ 0.0000118
-0.10%
$ -- $ 458
Jun 8, 2025 $ 0.0000118
+1.02%
$ 45,813 $ 230
Jun 7, 2025 $ 0.0000118
+2.62%
$ 45,457 $ 1,503
Jun 6, 2025 $ 0.0000115
-1.29%
$ 44,487 $ 826
Jun 5, 2025 $ 0.0000117
-19.89%
$ 45,155 $ 1,993
May 15, 2025 $ 0.0000142
+0.00%
$ -- $ 14
May 8, 2025 $ 0.0000136
+0.00%
$ -- $ 12
May 1, 2025 $ 0.0000149
+0.00%
$ -- $ 12
Apr 29, 2025 $ 0.0000167
+1.51%
$ 64,557 $ 12
Apr 28, 2025 $ 0.0000165
-11.81%
$ 63,917 $ 12
Apr 27, 2025 $ 0.0000215
+21.54%
$ 83,210 $ 12
Apr 26, 2025 $ 0.0000117
+4.71%
$ 45,396 $ 12
Apr 25, 2025 $ 0.0000112
-4.76%
$ 43,206 $ 12
Apr 24, 2025 $ 0.0000117
+3.98%
$ 45,357 $ 12
Apr 17, 2025 $ 0.0000103
+0.00%
$ -- $ 11
Apr 10, 2025 $ 0.0₅926
+0.00%
$ -- $ 30
Apr 3, 2025 $ 0.0₅991
+0.00%
$ -- $ 198
Mar 27, 2025 $ 0.000012
+0.00%
$ -- $ 711
Mar 20, 2025 $ 0.0000111
+0.00%
$ -- $ 2,063
Mar 13, 2025 $ 0.0000123
+0.00%
$ -- $ 564
Mar 6, 2025 $ 0.0000144
+0.00%
$ -- $ 1,248
Feb 27, 2025 $ 0.0000136
+0.00%
$ -- $ 161
Feb 20, 2025 $ 0.0000174
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.000021
+0.00%
$ -- $ 669
Feb 6, 2025 $ 0.0000259
+0.00%
$ -- $ 183
Jan 30, 2025 $ 0.0000315
+0.00%
$ -- $ 5,925
Download