Joel Historical Data

JOEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅38
-8.53%
$ -- $ 36
May 11 $ 0.0₅551
-32.17%
$ -- $ 66
Jan 5 $ 0.0₅703
+0.00%
$ -- $ 184
Oct 6 $ 0.0000161
+0.00%
$ -- $ 588
Aug 25 $ 0.0000337
+44.02%
$ -- $ 43,355
Aug 11 $ 0.0000194
+4.85%
$ -- $ 546
Aug 4 $ 0.0000183
+1.17%
$ -- $ 957
Jul 21 $ 0.0000193
+0.00%
$ -- $ 2,550
Jun 30 $ 0.0000152
+1.74%
$ -- $ 26,839
Jun 9 $ 0.0000118
-0.10%
$ -- $ 458
Jun 2 $ 0.0000118
-19.35%
$ 45,813 $ 4,321
May 12 $ 0.0000142
+0.00%
$ -- $ 14
May 5 $ 0.0000136
+0.00%
$ -- $ 12
Apr 28 $ 0.0000149
-20.69%
$ -- $ 36
Apr 21 $ 0.0000215
+90.75%
$ 83,210 $ 48
Apr 14 $ 0.0000103
+0.00%
$ -- $ 11
Apr 7 $ 0.0₅926
+0.00%
$ -- $ 30
Mar 31 $ 0.0₅991
+0.00%
$ -- $ 198
Mar 24 $ 0.000012
+0.00%
$ -- $ 711
Mar 17 $ 0.0000111
+0.00%
$ -- $ 2,063
Mar 10 $ 0.0000123
+0.00%
$ -- $ 564
Mar 3 $ 0.0000144
+0.00%
$ -- $ 1,248
Feb 24 $ 0.0000136
+0.00%
$ -- $ 161
Feb 17 $ 0.0000174
+0.00%
$ -- $ 6
Feb 10 $ 0.000021
+0.00%
$ -- $ 669
Feb 3 $ 0.0000259
+0.00%
$ -- $ 183
Jan 27 $ 0.0000315
+0.00%
$ -- $ 5,925
Download