Bell Protocol Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₆544
-90.16%
$ -- $ 1,067
Mar 1, 2026 $ 0.0₅629
-15.60%
$ -- $ 652
Feb 28, 2026 $ 0.0₅75
+0.00%
$ -- $ 11,240
Feb 27, 2026 $ 0.0000519
-0.85%
$ 51,917 $ 1,708
Feb 25, 2026 $ 0.0000542
+0.00%
$ -- $ 68
Feb 23, 2026 $ 0.0000548
+0.00%
$ -- $ 308
Feb 21, 2026 $ 0.000056
-1.64%
$ 55,955 $ 136
Feb 20, 2026 $ 0.0000568
-16.65%
$ -- $ 8,264
Jan 31, 2026 $ 0.0000704
-0.18%
$ -- $ 34
Jan 30, 2026 $ 0.000071
+0.00%
$ -- $ 102
Jan 26, 2026 $ 0.0000716
-0.48%
$ -- $ 68
Jan 25, 2026 $ 0.0000722
-0.13%
$ -- $ 204
Jan 24, 2026 $ 0.0000726
-0.14%
$ -- $ 380
Jan 22, 2026 $ 0.0000736
-0.64%
$ -- $ 787
Jan 21, 2026 $ 0.0000745
-14.00%
$ 74,489 $ 7,806
Jan 20, 2026 $ 0.0000869
+0.00%
$ -- $ 126
Jan 6, 2026 $ 0.000088
-0.69%
$ -- $ 654
Jan 5, 2026 $ 0.0000891
+0.00%
$ -- $ 296
Jan 3, 2026 $ 0.0000914
-2.33%
$ -- $ 2,897
Jan 2, 2026 $ 0.0000934
+0.00%
$ 93,393 $ 775
Jan 1, 2026 $ 0.0000953
-7.24%
$ -- $ 11,363
Dec 31, 2025 $ 0.000106
-3.21%
$ -- $ 1,372
Nov 24, 2025 $ 0.000173
+1.88%
$ -- $ 53,398
Nov 23, 2025 $ 0.00017
+3.82%
$ -- $ 50,849
Nov 22, 2025 $ 0.000161
+31.04%
$ -- $ 45,217
Download