BATB Historical Data

BATB
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.185
+0.00%
$ -- $ 3,439
Dec 15, 2025 $ 0.304
+0.00%
$ -- $ 140,816
Dec 13, 2025 $ 0.317
-0.06%
$ -- $ 98,108
Dec 12, 2025 $ 0.318
-31.89%
$ -- $ 98,584
Dec 11, 2025 $ 0.471
-0.87%
$ -- $ 115,675
Dec 10, 2025 $ 0.473
-0.07%
$ 325.74 million $ 69,407
Dec 9, 2025 $ 0.475
+0.05%
$ -- $ 44,230
Dec 8, 2025 $ 0.474
+0.22%
$ -- $ 35,235
Dec 7, 2025 $ 0.475
+1.65%
$ -- $ 29,091
Dec 6, 2025 $ 0.466
-0.72%
$ 320.44 million $ 24,238
Dec 5, 2025 $ 0.467
+6.78%
$ -- $ 21,879
Dec 4, 2025 $ 0.439
-4.31%
$ -- $ 52,217
Dec 3, 2025 $ 0.46
-6.16%
$ -- $ 46,589
Dec 2, 2025 $ 0.491
-6.43%
$ -- $ 43,444
Dec 1, 2025 $ 0.528
-6.41%
$ -- $ 35,669
Nov 30, 2025 $ 0.566
-2.50%
$ -- $ 31,609
Nov 29, 2025 $ 0.581
-3.39%
$ -- $ 31,826
Nov 28, 2025 $ 0.601
-6.91%
$ -- $ 26,500
Nov 27, 2025 $ 0.645
-0.81%
$ -- $ 12,509
Nov 26, 2025 $ 0.655
+0.31%
$ -- $ 7,986
Nov 25, 2025 $ 0.655
+2.60%
$ -- $ 2,712
Nov 24, 2025 $ 0.639
-6.01%
$ 439.57 million $ 83,698
Nov 23, 2025 $ 0.678
-0.66%
$ -- $ 54,824
Nov 22, 2025 $ 0.683
-13.56%
$ -- $ 49,293
Nov 21, 2025 $ 0.793
-15.70%
$ 545.41 million $ 39,427
Nov 20, 2025 $ 0.942
-5.96%
$ 648.27 million $ 21,753
Nov 19, 2025 $ 1
-0.17%
$ 690.25 million $ 4,374
Nov 18, 2025 $ 1.01
+0.06%
$ -- $ 1.48 million
Nov 17, 2025 $ 1.01
-3.10%
$ -- $ 1.49 million
Nov 16, 2025 $ 1.04
-2.77%
$ 716.48 million $ 2.09 million
Nov 15, 2025 $ 1.07
-0.35%
$ -- $ 1.55 million
Nov 14, 2025 $ 1.06
+5.42%
$ -- $ 1.5 million
Nov 13, 2025 $ 1.01
-2.58%
$ -- $ 1.4 million
Nov 12, 2025 $ 1.07
-1.62%
$ -- $ 1.46 million
Nov 11, 2025 $ 1.09
-0.83%
$ -- $ 1.48 million
Nov 10, 2025 $ 1.1
-3.57%
$ -- $ 1.47 million
Nov 9, 2025 $ 1.15
+1.20%
$ -- $ 1.53 million
Nov 8, 2025 $ 1.15
-1.96%
$ -- $ 1.53 million
Nov 7, 2025 $ 1.17
-1.00%
$ -- $ 1.55 million
Nov 6, 2025 $ 1.19
-3.27%
$ -- $ 1.53 million
Nov 5, 2025 $ 1.22
-2.92%
$ 842.64 million $ 1.92 million
Nov 4, 2025 $ 1.26
-1.86%
$ 868.96 million $ 1.63 million
Nov 3, 2025 $ 1.29
+63.78%
$ 887.87 million $ 1.65 million
Nov 2, 2025 $ 1.26
-1.59%
$ -- $ 1.61 million
Nov 1, 2025 $ 1.29
-1.46%
$ 884.96 million $ 1.62 million
Oct 31, 2025 $ 0.962
-29.77%
$ 898.23 million $ 1.16 million
Oct 30, 2025 $ 1.37
+87.93%
$ 942.72 million $ 1.54 million
Oct 29, 2025 $ 0.731
-3.06%
$ 503.15 million $ 1.11 million
Oct 28, 2025 $ 0.755
-6.09%
$ 519.16 million $ 1.06 million
Oct 27, 2025 $ 0.733
-42.57%
$ -- $ 959,664
Download