Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATB Historical Data

BATB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.185
+0.00%
$-- $3,439
Dec 15, 2025 $0.304
+0.00%
$-- $140,816
Dec 13, 2025 $0.317
-0.06%
$-- $98,108
Dec 12, 2025 $0.318
-31.89%
$-- $98,584
Dec 11, 2025 $0.471
-0.87%
$-- $115,675
Dec 10, 2025 $0.473
-0.07%
$325.74 million $69,407
Dec 9, 2025 $0.475
+0.05%
$-- $44,230
Dec 8, 2025 $0.474
+0.22%
$-- $35,235
Dec 7, 2025 $0.475
+1.65%
$-- $29,091
Dec 6, 2025 $0.466
-0.72%
$320.44 million $24,238
Dec 5, 2025 $0.467
+6.78%
$-- $21,879
Dec 4, 2025 $0.439
-4.31%
$-- $52,217
Dec 3, 2025 $0.46
-6.16%
$-- $46,589
Dec 2, 2025 $0.491
-6.43%
$-- $43,444
Dec 1, 2025 $0.528
-6.41%
$-- $35,669
Nov 30, 2025 $0.566
-2.50%
$-- $31,609
Nov 29, 2025 $0.581
-3.39%
$-- $31,826
Nov 28, 2025 $0.601
-6.91%
$-- $26,500
Nov 27, 2025 $0.645
-0.81%
$-- $12,509
Nov 26, 2025 $0.655
+0.31%
$-- $7,986
Nov 25, 2025 $0.655
+2.60%
$-- $2,712
Nov 24, 2025 $0.639
-6.01%
$439.57 million $83,698
Nov 23, 2025 $0.678
-0.66%
$-- $54,824
Nov 22, 2025 $0.683
-13.56%
$-- $49,293
Nov 21, 2025 $0.793
-15.70%
$545.41 million $39,427
Nov 20, 2025 $0.942
-5.96%
$648.27 million $21,753
Nov 19, 2025 $1
-0.17%
$690.25 million $4,374
Nov 18, 2025 $1.01
+0.06%
$-- $1.48 million
Nov 17, 2025 $1.01
-3.10%
$-- $1.49 million
Nov 16, 2025 $1.04
-2.77%
$716.48 million $2.09 million
Nov 15, 2025 $1.07
-0.35%
$-- $1.55 million
Nov 14, 2025 $1.06
+5.42%
$-- $1.5 million
Nov 13, 2025 $1.01
-2.58%
$-- $1.4 million
Nov 12, 2025 $1.07
-1.62%
$-- $1.46 million
Nov 11, 2025 $1.09
-0.83%
$-- $1.48 million
Nov 10, 2025 $1.1
-3.57%
$-- $1.47 million
Nov 9, 2025 $1.15
+1.20%
$-- $1.53 million
Nov 8, 2025 $1.15
-1.96%
$-- $1.53 million
Nov 7, 2025 $1.17
-1.00%
$-- $1.55 million
Nov 6, 2025 $1.19
-3.27%
$-- $1.53 million
Nov 5, 2025 $1.22
-2.92%
$842.64 million $1.92 million
Nov 4, 2025 $1.26
-1.86%
$868.96 million $1.63 million
Nov 3, 2025 $1.29
+63.78%
$887.87 million $1.65 million
Nov 2, 2025 $1.26
-1.59%
$-- $1.61 million
Nov 1, 2025 $1.29
-1.46%
$884.96 million $1.62 million
Oct 31, 2025 $0.962
-29.77%
$898.23 million $1.16 million
Oct 30, 2025 $1.37
+87.93%
$942.72 million $1.54 million
Oct 29, 2025 $0.731
-3.06%
$503.15 million $1.11 million
Oct 28, 2025 $0.755
-6.09%
$519.16 million $1.06 million
Oct 27, 2025 $0.733
-42.57%
$-- $959,664
Download