BATB Historical Data

BATB
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.185
+0.00%
$ 127.28 million $ 3,439
Dec 15, 3 AM $ 0.304
+0.00%
$ 208.81 million $ 140,816
Dec 13, 6 AM $ 0.317
-0.06%
$ 218.07 million $ 98,108
Dec 12, 1 PM $ 0.318
+0.00%
$ 218.74 million $ 98,584
Dec 12, 12 PM $ 0.319
-0.37%
$ 219.71 million $ 98,660
Dec 12, 11 AM $ 0.324
-1.40%
$ 222.63 million $ 99,383
Dec 12, 10 AM $ 0.329
-2.06%
$ 226.1 million $ 99,608
Dec 12, 9 AM $ 0.336
-1.46%
$ 231.07 million $ 100,066
Dec 12, 8 AM $ 0.344
-10.78%
$ 236.61 million $ 101,168
Dec 12, 7 AM $ 0.386
-9.20%
$ 265.58 million $ 105,644
Dec 12, 5 AM $ 0.436
-1.26%
$ 300.11 million $ 108,834
Dec 12, 4 AM $ 0.442
-1.90%
$ 304.24 million $ 110,527
Dec 12, 3 AM $ 0.452
-1.10%
$ 311.03 million $ 111,703
Dec 12, 2 AM $ 0.459
+0.00%
$ 315.64 million $ 114,369
Dec 12, 1 AM $ 0.46
-0.37%
$ 316.57 million $ 115,016
Dec 12, 12 AM $ 0.465
-0.31%
$ 320.15 million $ 114,482
Dec 11, 3 PM $ 0.471
+0.00%
$ 323.8 million $ 115,675
Dec 11, 2 PM $ 0.471
-0.05%
$ 324.38 million $ 115,557
Dec 11, 1 PM $ 0.473
+0.42%
$ 325.57 million $ 115,618
Dec 11, 12 PM $ 0.479
-0.75%
$ 329.69 million $ 117,141
Dec 11, 11 AM $ 0.483
-0.23%
$ 332.26 million $ 117,354
Dec 11, 10 AM $ 0.483
+0.02%
$ 332.55 million $ 117,288
Dec 11, 9 AM $ 0.489
+0.27%
$ 336.52 million $ 118,075
Dec 11, 8 AM $ 0.489
+0.10%
$ 336.36 million $ 117,694
Dec 11, 7 AM $ 0.489
-0.52%
$ 336.35 million $ 113,230
Dec 11, 6 AM $ 0.495
+2.39%
$ 340.46 million $ 112,862
Dec 11, 5 AM $ 0.484
-2.98%
$ 332.77 million $ 109,406
Dec 11, 4 AM $ 0.497
-0.35%
$ 342.08 million $ 106,532
Dec 11, 3 AM $ 0.499
+0.39%
$ 343.03 million $ 100,292
Dec 11, 2 AM $ 0.496
+3.32%
$ 341.35 million $ 86,139
Dec 11, 1 AM $ 0.477
+0.19%
$ 328.74 million $ 75,278
Dec 11, 12 AM $ 0.478
+0.71%
$ 328.97 million $ 72,693
Dec 10, 11 PM $ 0.473
+0.00%
$ 325.74 million $ 69,407
Dec 10, 4 PM $ 0.471
-0.19%
$ 324.28 million $ 70,220
Dec 10, 3 PM $ 0.473
-0.25%
$ 325.59 million $ 69,968
Dec 10, 2 PM $ 0.474
+0.15%
$ 326.35 million $ 69,809
Dec 10, 1 PM $ 0.473
+0.58%
$ 325.62 million $ 68,603
Dec 10, 12 PM $ 0.47
+1.13%
$ 323.52 million $ 66,373
Dec 10, 11 AM $ 0.465
-0.58%
$ 319.89 million $ 63,276
Dec 10, 10 AM $ 0.468
+0.33%
$ 321.76 million $ 62,592
Dec 10, 9 AM $ 0.466
+0.61%
$ 320.92 million $ 61,725
Dec 10, 8 AM $ 0.465
+0.21%
$ 320.03 million $ 60,500
Dec 10, 7 AM $ 0.464
-1.44%
$ 319.37 million $ 57,049
Dec 10, 6 AM $ 0.469
-0.74%
$ 323.44 million $ 49,704
Dec 10, 5 AM $ 0.473
-0.27%
$ 325.69 million $ 46,220
Dec 10, 3 AM $ 0.473
-0.33%
$ 325.52 million $ 45,678
Dec 10, 2 AM $ 0.475
-0.07%
$ 326.8 million $ 45,509
Dec 10, 1 AM $ 0.474
-0.14%
$ 326.29 million $ 45,104
Dec 10, 12 AM $ 0.474
+0.00%
$ 325.95 million $ 43,072
Dec 9, 2 PM $ 0.475
+0.32%
$ 326.62 million $ 44,230
Download