BATB Historical Data

BATB
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.185
+0.00%
$ -- $ 3,439
Dec 15 $ 0.304
+0.00%
$ -- $ 140,816
Dec 8 $ 0.317
-33.03%
$ -- $ 461,239
Dec 1 $ 0.466
-17.40%
$ -- $ 224,035
Nov 24 $ 0.581
-14.55%
$ -- $ 165,232
Nov 17 $ 0.683
-34.72%
$ -- $ 3.09 million
Nov 10 $ 1.07
-5.89%
$ 716.48 million $ 8.87 million
Nov 3 $ 1.15
+45.89%
$ -- $ 9.8 million
Oct 27 $ 1.29
+0.72%
$ -- $ 7.46 million
Oct 20 $ 1.19
-10.35%
$ 878.56 million $ 5.69 million
Oct 13 $ 1.36
-31.37%
$ 910.73 million $ 4.01 million
Oct 6 $ 2.01
-0.63%
$ 1.37 billion $ 2.42 million
Sep 29 $ 2.02
-0.10%
$ 1.39 billion $ 658,309
Sep 22 $ 2.03
+0.96%
$ 1.39 billion $ 634,117
Sep 15 $ 2
-0.67%
$ 1.39 billion $ 775,654
Sep 8 $ 2.01
-0.27%
$ 1.39 billion $ 885,866
Sep 1 $ 2.01
-0.38%
$ 1.38 billion $ 936,773
Aug 25 $ 2.04
+1.14%
$ 1.39 billion $ 942,362
Aug 18 $ 2.07
-1.95%
$ 1.38 billion $ 1.76 million
Aug 11 $ 2.11
-30.33%
$ 1.45 billion $ 1.23 million
Aug 4 $ 3.25
-5.17%
$ 2.09 billion $ 981,840
Jul 28 $ 3.52
+4.04%
$ 2.36 billion $ 1.06 million
Jul 21 $ 3.57
+0.01%
$ 2.33 billion $ 1.3 million
Jul 14 $ 3.92
-2.17%
$ 2.45 billion $ 1.55 million
Jul 7 $ 3.9
-1.29%
$ 2.77 billion $ 4.78 million
Jun 30 $ 3.96
+28.43%
$ 2.73 billion $ 7.27 million
Jun 23 $ 3.68
+5.79%
$ 2.12 billion $ 2.08 million
Download