Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATB Historical Data

BATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9 $0.185
+0.00%
$-- $3,439
Dec 15 $0.304
+0.00%
$-- $140,816
Dec 8 $0.317
-33.03%
$-- $461,239
Dec 1 $0.466
-17.40%
$-- $224,035
Nov 24 $0.581
-14.55%
$-- $165,232
Nov 17 $0.683
-34.72%
$-- $3.09 million
Nov 10 $1.07
-5.89%
$716.48 million $8.87 million
Nov 3 $1.15
+45.89%
$-- $9.8 million
Oct 27 $1.29
+0.72%
$-- $7.46 million
Oct 20 $1.19
-10.35%
$878.56 million $5.69 million
Oct 13 $1.36
-31.37%
$910.73 million $4.01 million
Oct 6 $2.01
-0.63%
$1.37 billion $2.42 million
Sep 29 $2.02
-0.10%
$1.39 billion $658,309
Sep 22 $2.03
+0.96%
$1.39 billion $634,117
Sep 15 $2
-0.67%
$1.39 billion $775,654
Sep 8 $2.01
-0.27%
$1.39 billion $885,866
Sep 1 $2.01
-0.38%
$1.38 billion $936,773
Aug 25 $2.04
+1.14%
$1.39 billion $942,362
Aug 18 $2.07
-1.95%
$1.38 billion $1.76 million
Aug 11 $2.11
-30.33%
$1.45 billion $1.23 million
Aug 4 $3.25
-5.17%
$2.09 billion $981,840
Jul 28 $3.52
+4.04%
$2.36 billion $1.06 million
Jul 21 $3.57
+0.01%
$2.33 billion $1.3 million
Jul 14 $3.92
-2.17%
$2.45 billion $1.55 million
Jul 7 $3.9
-1.29%
$2.77 billion $4.78 million
Jun 30 $3.96
+28.43%
$2.73 billion $7.27 million
Jun 23 $3.68
+5.79%
$2.12 billion $2.08 million
Download