BATB Historical Data

BATB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.28
-0.10%
$ 877.86 million $ 1.61 million
Nov 1, 3 AM $ 1.28
-2.17%
$ 881.43 million $ 1.64 million
Nov 1, 2 AM $ 1.31
-0.14%
$ 902.38 million $ 1.65 million
Nov 1, 1 AM $ 1.32
-0.76%
$ 908.17 million $ 1.66 million
Nov 1, 12 AM $ 1.33
+1.91%
$ 915.2 million $ 1.67 million
Oct 31, 11 PM $ 1.31
+35.59%
$ 898.23 million $ 1.63 million
Oct 31, 10 PM $ 0.962
-20.86%
$ 661.81 million $ 1.16 million
Oct 31, 9 PM $ 1.22
+0.00%
$ 836.22 million $ 1.44 million
Oct 31, 8 PM $ 1.21
+0.23%
$ 834.7 million $ 1.44 million
Oct 31, 7 PM $ 1.21
+0.24%
$ 833.27 million $ 1.44 million
Oct 31, 6 PM $ 1.21
+7.19%
$ 831.43 million $ 1.43 million
Oct 31, 5 PM $ 1.13
-11.93%
$ 774.32 million $ 1.33 million
Oct 31, 4 PM $ 1.28
-9.46%
$ 879.45 million $ 1.49 million
Oct 31, 3 PM $ 1.41
-1.73%
$ 971.85 million $ 1.63 million
Oct 31, 2 PM $ 1.44
-0.06%
$ 989.29 million $ 1.65 million
Oct 31, 1 PM $ 1.44
-0.08%
$ 989.74 million $ 1.65 million
Oct 31, 12 PM $ 1.43
+1.58%
$ 986.1 million $ 1.63 million
Oct 31, 9 AM $ 1.4
+0.07%
$ 962.05 million $ 1.59 million
Oct 31, 8 AM $ 1.4
-0.06%
$ 962.33 million $ 1.59 million
Oct 31, 6 AM $ 1.4
-0.08%
$ 965.62 million $ 1.58 million
Oct 31, 5 AM $ 1.38
-0.04%
$ 946.64 million $ 1.55 million
Oct 31, 3 AM $ 1.38
+0.00%
$ 946.21 million $ 1.54 million
Oct 31, 2 AM $ 1.37
+0.39%
$ 945.94 million $ 1.54 million
Oct 30, 11 PM $ 1.37
+0.00%
$ 942.72 million $ 1.54 million
Oct 30, 10 PM $ 1.37
+0.00%
$ 943.2 million $ 1.54 million
Oct 30, 6 PM $ 1.37
+0.00%
$ 943.75 million $ 1.54 million
Oct 30, 5 PM $ 1.37
+0.06%
$ 942.56 million $ 1.54 million
Oct 30, 4 PM $ 1.37
-4.80%
$ 940.64 million $ 1.55 million
Oct 30, 3 PM $ 1.43
+0.40%
$ 986.49 million $ 1.59 million
Oct 30, 9 AM $ 0.717
-0.10%
$ 493.42 million $ 1.11 million
Oct 30, 9 AM $ 0.717
-0.10%
$ 493.42 million $ 1.11 million
Oct 30, 8 AM $ 0.719
-0.27%
$ 494.66 million $ 1.11 million
Oct 30, 8 AM $ 0.719
-0.27%
$ 494.66 million $ 1.11 million
Oct 30, 7 AM $ 0.72
+0.00%
$ 495.39 million $ 1.11 million
Oct 30, 7 AM $ 0.72
+0.00%
$ 495.39 million $ 1.11 million
Oct 30, 6 AM $ 0.72
+0.00%
$ 495.51 million $ 1.11 million
Oct 30, 6 AM $ 0.72
+0.00%
$ 495.51 million $ 1.11 million
Oct 30, 3 AM $ 0.721
-0.35%
$ 496.11 million $ 1.11 million
Oct 30, 3 AM $ 0.721
-0.35%
$ 496.11 million $ 1.11 million
Oct 30, 2 AM $ 0.724
-0.29%
$ 497.91 million $ 1.11 million
Oct 30, 2 AM $ 0.724
-0.29%
$ 497.91 million $ 1.11 million
Oct 30, 1 AM $ 0.729
+0.00%
$ 501.89 million $ 1.11 million
Oct 30, 1 AM $ 0.729
+0.00%
$ 501.89 million $ 1.11 million
Oct 29, 11 PM $ 0.731
-0.81%
$ 503.15 million $ 1.11 million
Oct 29, 11 PM $ 0.731
-0.81%
$ 503.15 million $ 1.11 million
Oct 29, 10 PM $ 0.738
+0.00%
$ 507.92 million $ 1.11 million
Oct 29, 10 PM $ 0.738
+0.00%
$ 507.92 million $ 1.11 million
Oct 29, 6 PM $ 0.735
-0.19%
$ 505.61 million $ 1.1 million
Oct 29, 6 PM $ 0.735
-0.19%
$ 505.61 million $ 1.1 million
Oct 29, 5 PM $ 0.733
+1.40%
$ 504.16 million $ 1.1 million