BATB Historical Data

BATB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.733
+1.40%
$ 504.16 million $ 1.1 million
Oct 29, 4 PM $ 0.721
+0.00%
$ 496.19 million $ 1.1 million
Oct 29, 4 PM $ 0.721
+0.00%
$ 496.19 million $ 1.1 million
Oct 29, 3 PM $ 0.72
+0.60%
$ 495.65 million $ 1.1 million
Oct 29, 3 PM $ 0.72
+0.60%
$ 495.65 million $ 1.1 million
Oct 29, 2 PM $ 0.717
+0.54%
$ 493.02 million $ 1.1 million
Oct 29, 2 PM $ 0.717
+0.54%
$ 493.02 million $ 1.1 million
Oct 29, 1 PM $ 0.709
-0.10%
$ 487.65 million $ 1.1 million
Oct 29, 1 PM $ 0.709
-0.10%
$ 487.65 million $ 1.1 million
Oct 29, 12 PM $ 0.708
-1.50%
$ 487.22 million $ 1.09 million
Oct 29, 12 PM $ 0.708
-1.50%
$ 487.22 million $ 1.09 million
Oct 29, 11 AM $ 0.721
+1.79%
$ 495.84 million $ 1.09 million
Oct 29, 11 AM $ 0.721
+1.79%
$ 495.84 million $ 1.09 million
Oct 29, 10 AM $ 0.709
-0.78%
$ 487.63 million $ 1.09 million
Oct 29, 10 AM $ 0.709
-0.78%
$ 487.63 million $ 1.09 million
Oct 29, 9 AM $ 0.713
-1.47%
$ 490.57 million $ 1.09 million
Oct 29, 9 AM $ 0.713
-1.47%
$ 490.57 million $ 1.09 million
Oct 29, 8 AM $ 0.708
-3.00%
$ 487.13 million $ 1.08 million
Oct 29, 8 AM $ 0.708
-3.00%
$ 487.13 million $ 1.08 million
Oct 29, 7 AM $ 0.731
+0.03%
$ 502.81 million $ 1.08 million
Oct 29, 7 AM $ 0.731
+0.03%
$ 502.81 million $ 1.08 million
Oct 29, 6 AM $ 0.726
-0.79%
$ 499.17 million $ 1.08 million
Oct 29, 6 AM $ 0.726
-0.79%
$ 499.17 million $ 1.08 million
Oct 29, 5 AM $ 0.728
-0.55%
$ 500.65 million $ 1.07 million
Oct 29, 5 AM $ 0.728
-0.55%
$ 500.65 million $ 1.07 million
Oct 29, 4 AM $ 0.734
+0.00%
$ 504.89 million $ 1.07 million
Oct 29, 4 AM $ 0.734
+0.00%
$ 504.89 million $ 1.07 million
Oct 29, 3 AM $ 0.728
-0.61%
$ 501.13 million $ 1.07 million
Oct 29, 3 AM $ 0.728
-0.61%
$ 501.13 million $ 1.07 million
Oct 29, 2 AM $ 0.74
-1.86%
$ 509.7 million $ 1.07 million
Oct 29, 1 AM $ 0.754
+0.00%
$ 519.02 million $ 1.08 million
Oct 28, 7 PM $ 0.755
+0.00%
$ 519.16 million $ 1.06 million
Oct 28, 6 PM $ 0.753
+0.00%
$ 517.89 million $ 1.06 million
Oct 28, 5 PM $ 0.753
+0.00%
$ 517.83 million $ 1.06 million
Oct 28, 4 PM $ 0.758
+0.00%
$ 521.27 million $ 1.06 million
Oct 28, 3 PM $ 0.757
+0.00%
$ 520.5 million $ 1.06 million
Oct 28, 2 PM $ 0.755
+0.00%
$ 519.29 million $ 1.06 million
Oct 28, 12 PM $ 0.751
-1.13%
$ 516.71 million $ 1.06 million
Oct 28, 11 AM $ 0.758
-0.03%
$ 521.52 million $ 1.06 million
Oct 28, 10 AM $ 0.759
-0.10%
$ 522.38 million $ 1.06 million
Oct 28, 9 AM $ 0.761
-1.32%
$ 523.67 million $ 1.06 million
Oct 28, 8 AM $ 0.773
+0.00%
$ 531.5 million $ 1.06 million
Oct 28, 6 AM $ 0.771
-3.36%
$ 530.31 million $ 1.05 million
Oct 28, 4 AM $ 0.797
+0.00%
$ 548.67 million $ 1.05 million
Oct 28, 3 AM $ 0.805
-0.11%
$ 553.56 million $ 1.05 million
Oct 28, 2 AM $ 0.807
+0.71%
$ 555.32 million $ 1.05 million
Oct 28, 1 AM $ 0.804
+0.00%
$ 552.86 million $ 1.04 million
Oct 27, 2 PM $ 0.733
+0.00%
$ 504.64 million $ 959,664
Oct 27, 1 PM $ 0.788
+0.00%
$ 542.41 million $ 1.03 million
Oct 27, 12 PM $ 0.789
-4.33%
$ 542.98 million $ 1.03 million