BATB Historical Data

BATB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.826
+0.00%
$ 568.06 million $ 2.32 million
Oct 27, 4 AM $ 1.26
-0.36%
$ 865.89 million $ 1.29 million
Oct 27, 3 AM $ 1.26
-0.16%
$ 869.04 million $ 1.29 million
Oct 27, 2 AM $ 1.27
-1.17%
$ 870.33 million $ 1.29 million
Oct 27, 1 AM $ 1.28
+0.04%
$ 879.01 million $ 1.3 million
Oct 26, 11 PM $ 1.28
-0.05%
$ 878.56 million $ 1.3 million
Oct 26, 5 PM $ 1.29
+0.00%
$ 884.21 million $ 1.29 million
Oct 26, 2 PM $ 1.27
+0.59%
$ 872.99 million $ 1.29 million
Oct 26, 1 PM $ 1.26
-0.27%
$ 866.86 million $ 1.29 million
Oct 26, 12 PM $ 1.26
+0.00%
$ 868.8 million $ 1.28 million
Oct 26, 10 AM $ 1.26
+0.00%
$ 866.12 million $ 1.28 million
Oct 26, 7 AM $ 1.25
+0.00%
$ 862.27 million $ 1.27 million
Oct 26, 6 AM $ 1.25
-0.26%
$ 862.29 million $ 1.28 million
Oct 26, 5 AM $ 1.26
+0.90%
$ 864.95 million $ 1.28 million
Oct 26, 4 AM $ 1.25
+0.00%
$ 858.3 million $ 1.26 million
Oct 26, 3 AM $ 1.25
-0.56%
$ 856.9 million $ 1.26 million
Oct 26, 2 AM $ 1.25
+1.44%
$ 860.79 million $ 1.27 million
Oct 26, 1 AM $ 1.23
+3.78%
$ 848.65 million $ 1.25 million
Oct 26, 12 AM $ 1.19
+0.09%
$ 817.04 million $ 1.19 million
Oct 25, 11 PM $ 1.19
-1.90%
$ 817.59 million $ 1.2 million
Oct 25, 10 PM $ 1.21
+0.28%
$ 832.88 million $ 1.21 million
Oct 25, 7 PM $ 1.2
+0.00%
$ 828.41 million $ 1.2 million
Oct 25, 3 PM $ 1.2
+0.09%
$ 825.15 million $ 1.2 million
Oct 25, 2 PM $ 1.2
+0.55%
$ 824.29 million $ 1.2 million
Oct 25, 1 PM $ 1.19
+0.09%
$ 820.81 million $ 1.19 million
Oct 25, 12 PM $ 1.19
+0.06%
$ 820.33 million $ 1.19 million
Oct 25, 11 AM $ 1.19
+0.94%
$ 819.35 million $ 1.19 million
Oct 25, 10 AM $ 1.18
-0.14%
$ 811.98 million $ 1.18 million
Oct 25, 9 AM $ 1.18
-0.99%
$ 811.55 million $ 1.18 million
Oct 25, 8 AM $ 1.19
+0.02%
$ 816.35 million $ 1.18 million
Oct 25, 7 AM $ 1.18
+0.27%
$ 814.84 million $ 1.18 million
Oct 25, 6 AM $ 1.18
+0.00%
$ 812.92 million $ 1.18 million
Oct 25, 5 AM $ 1.18
-2.99%
$ 813.36 million $ 1.18 million
Oct 25, 4 AM $ 1.22
+0.30%
$ 837.25 million $ 1.21 million
Oct 25, 3 AM $ 1.21
+4.74%
$ 835.16 million $ 1.21 million
Oct 25, 2 AM $ 1.16
-8.08%
$ 797.69 million $ 1.14 million
Oct 25, 1 AM $ 1.27
-1.61%
$ 872.27 million $ 1.21 million
Oct 25, 12 AM $ 1.29
+0.35%
$ 886.13 million $ 1.22 million
Oct 24, 11 PM $ 1.28
-2.08%
$ 882.76 million $ 1.2 million
Oct 24, 5 PM $ 1.32
+0.00%
$ 909.03 million $ 1.23 million
Oct 24, 4 PM $ 1.32
+1.05%
$ 910.8 million $ 1.22 million
Oct 24, 3 PM $ 1.31
+1.13%
$ 900.69 million $ 1.21 million
Oct 24, 2 PM $ 1.29
-0.26%
$ 890.29 million $ 1.2 million
Oct 24, 1 PM $ 1.3
-0.02%
$ 892.94 million $ 1.21 million
Oct 24, 12 PM $ 1.3
+0.76%
$ 896.79 million $ 1.21 million
Oct 24, 11 AM $ 1.3
-0.64%
$ 893.7 million $ 1.19 million
Oct 24, 10 AM $ 1.29
-0.21%
$ 889.21 million $ 1.19 million
Oct 24, 9 AM $ 1.29
-0.23%
$ 889.67 million $ 1.18 million
Oct 24, 8 AM $ 1.29
-0.35%
$ 889.79 million $ 1.18 million
Oct 24, 7 AM $ 1.3
+1.65%
$ 891.54 million $ 1.16 million