BATB Historical Data

BATB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 1.27
+1.16%
$ 877.54 million $ 1.13 million
Oct 24, 5 AM $ 1.26
+0.86%
$ 865.68 million $ 1.11 million
Oct 24, 3 AM $ 1.25
+2.09%
$ 859.92 million $ 1.1 million
Oct 24, 2 AM $ 1.22
+1.06%
$ 841.01 million $ 1.07 million
Oct 24, 1 AM $ 1.21
+0.30%
$ 831.82 million $ 1.06 million
Oct 24, 12 AM $ 1.2
+0.24%
$ 829.01 million $ 1.05 million
Oct 23, 11 PM $ 1.2
+0.74%
$ 826.75 million $ 1.05 million
Oct 23, 10 PM $ 1.19
+0.13%
$ 818.88 million $ 1.04 million
Oct 23, 9 PM $ 1.19
+0.04%
$ 820.95 million $ 1.04 million
Oct 23, 3 PM $ 1.19
+0.24%
$ 821.22 million $ 1.03 million
Oct 23, 2 PM $ 1.2
-1.32%
$ 822.94 million $ 1.89 million
Oct 23, 1 PM $ 1.21
+0.98%
$ 831.52 million $ 1.9 million
Oct 23, 12 PM $ 1.2
+0.40%
$ 822.77 million $ 1.89 million
Oct 23, 11 AM $ 1.19
-1.59%
$ 818.21 million $ 1.87 million
Oct 23, 10 AM $ 1.21
-0.47%
$ 831.24 million $ 1.89 million
Oct 23, 9 AM $ 1.03
+21.66%
$ 706.18 million $ 1.74 million
Oct 23, 8 AM $ 0.843
+1.23%
$ 580.23 million $ 863,399
Oct 23, 7 AM $ 0.833
-1.10%
$ 572.09 million $ 834,170
Oct 23, 6 AM $ 0.842
-1.94%
$ 577.9 million $ 820,303
Oct 23, 5 AM $ 0.857
+0.08%
$ 589.83 million $ 811,402
Oct 23, 4 AM $ 0.857
-0.61%
$ 589.6 million $ 809,614
Oct 23, 3 AM $ 0.861
-0.47%
$ 592.39 million $ 809,910
Oct 23, 2 AM $ 0.866
-3.51%
$ 595.63 million $ 806,555
Oct 23, 1 AM $ 0.896
-0.16%
$ 616.73 million $ 801,599
Oct 22, 10 PM $ 0.898
+0.09%
$ 617.75 million $ 801,321
Oct 22, 5 PM $ 0.897
+0.41%
$ 617.25 million $ 800,802
Oct 22, 4 PM $ 0.896
+0.03%
$ 616.29 million $ 798,066
Oct 22, 3 PM $ 0.892
+0.56%
$ 615.24 million $ 793,045
Oct 22, 2 PM $ 0.886
-1.47%
$ 609.68 million $ 787,718
Oct 22, 1 PM $ 0.901
-0.33%
$ 619.79 million $ 777,978
Oct 22, 12 PM $ 0.908
+0.74%
$ 624.48 million $ 777,067
Oct 22, 11 AM $ 0.903
-0.31%
$ 620.99 million $ 773,120
Oct 22, 10 AM $ 0.907
+0.00%
$ 624.35 million $ 774,640
Oct 22, 9 AM $ 0.906
+0.00%
$ 622.99 million $ 773,689
Oct 22, 8 AM $ 0.905
+0.42%
$ 622.79 million $ 773,379
Oct 22, 7 AM $ 0.904
+1.09%
$ 621.86 million $ 771,575
Oct 22, 6 AM $ 0.894
-0.42%
$ 615.25 million $ 769,605
Oct 22, 5 AM $ 0.898
-1.54%
$ 617.97 million $ 767,105
Oct 22, 4 AM $ 0.91
+2.85%
$ 625.97 million $ 765,092
Oct 22, 3 AM $ 0.885
+1.46%
$ 609.1 million $ 750,372
Oct 22, 2 AM $ 0.874
+2.89%
$ 601.01 million $ 734,067
Oct 22, 1 AM $ 0.85
+1.31%
$ 594.42 million $ 727,189
Oct 22, 12 AM $ 0.852
+2.72%
$ 586.04 million $ 728,866
Oct 21, 11 PM $ 0.831
-2.00%
$ 573.75 million $ 714,226
Oct 21, 10 PM $ 0.845
-0.01%
$ 581.11 million $ 725,710
Oct 21, 5 PM $ 0.839
-3.16%
$ 577.26 million $ 721,883
Oct 21, 3 PM $ 0.866
-0.95%
$ 595.6 million $ 738,569
Oct 21, 2 PM $ 0.874
+2.83%
$ 602.19 million $ 733,788
Oct 21, 1 PM $ 0.851
+0.71%
$ 585.43 million $ 711,840
Oct 21, 12 PM $ 0.845
-0.41%
$ 582.65 million $ 707,461