BATB Historical Data

BATB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.855
-14.21%
$ 588.29 million $ 709,319
Oct 21, 9 AM $ 0.998
-0.73%
$ 686.84 million $ 830,092
Oct 21, 8 AM $ 1.01
+7.73%
$ 692.31 million $ 828,848
Oct 21, 7 AM $ 0.859
+0.16%
$ 591.28 million $ 766,697
Oct 21, 6 AM $ 0.859
+0.36%
$ 590.69 million $ 702,944
Oct 21, 5 AM $ 0.853
-0.76%
$ 587.06 million $ 689,255
Oct 21, 4 AM $ 0.863
+1.36%
$ 593.55 million $ 698,568
Oct 21, 3 AM $ 0.847
-0.09%
$ 582.91 million $ 682,955
Oct 21, 2 AM $ 0.846
-1.64%
$ 582.38 million $ 681,694
Oct 21, 1 AM $ 0.85
+2.10%
$ 583.58 million $ 693,092
Oct 21, 12 AM $ 0.834
-1.06%
$ 573.73 million $ 687,782
Oct 20, 11 PM $ 0.844
-1.09%
$ 580.8 million $ 685,712
Oct 20, 10 PM $ 0.854
+0.00%
$ 587.28 million $ 683,251
Oct 20, 4 PM $ 0.854
+0.00%
$ 587.32 million $ 685,260
Oct 20, 3 PM $ 0.854
-0.17%
$ 587.56 million $ 683,725
Oct 20, 2 PM $ 0.856
+0.26%
$ 589.13 million $ 681,096
Oct 20, 1 PM $ 0.856
-2.26%
$ 589.26 million $ 672,702
Oct 20, 12 PM $ 0.876
-0.81%
$ 602.94 million $ 670,054
Oct 20, 11 AM $ 0.887
+8.20%
$ 610.01 million $ 1.28 million
Oct 20, 10 AM $ 0.914
-4.20%
$ 628.82 million $ 1.26 million
Oct 20, 9 AM $ 0.953
+0.39%
$ 655.55 million $ 1.25 million
Oct 20, 8 AM $ 0.948
-3.69%
$ 652.41 million $ 1.25 million
Oct 20, 7 AM $ 0.986
-1.22%
$ 678.59 million $ 1.25 million
Oct 20, 6 AM $ 0.994
+5.06%
$ 682.34 million $ 1.24 million
Oct 20, 5 AM $ 0.946
-4.75%
$ 650.65 million $ 585,091
Oct 20, 4 AM $ 0.989
-0.26%
$ 680.38 million $ 594,136
Oct 20, 3 AM $ 0.994
-13.84%
$ 683.76 million $ 574,936
Oct 20, 2 AM $ 1.16
-10.82%
$ 794.76 million $ 646,740
Oct 20, 1 AM $ 1.3
-2.20%
$ 891.94 million $ 708,608
Oct 19, 5 PM $ 1.32
+0.01%
$ 910.73 million $ 716,653
Oct 19, 4 PM $ 1.32
+0.00%
$ 910.27 million $ 716,470
Oct 19, 3 PM $ 1.31
-0.90%
$ 900.9 million $ 707,216
Oct 19, 2 PM $ 1.32
-1.33%
$ 905.61 million $ 708,943
Oct 19, 1 PM $ 1.33
+0.39%
$ 915.86 million $ 712,855
Oct 19, 11 AM $ 1.31
+0.50%
$ 904.65 million $ 700,625
Oct 19, 10 AM $ 1.31
+0.15%
$ 898.53 million $ 696,697
Oct 19, 9 AM $ 1.31
-4.01%
$ 898.81 million $ 705,153
Oct 19, 8 AM $ 1.36
+0.11%
$ 936.41 million $ 719,976
Oct 19, 7 AM $ 1.36
-2.23%
$ 934.43 million $ 713,984
Oct 19, 6 AM $ 1.39
+0.19%
$ 954.64 million $ 722,480
Oct 19, 5 AM $ 1.39
-0.92%
$ 954.41 million $ 724,085
Oct 19, 4 AM $ 1.4
-1.85%
$ 965.31 million $ 729,528
Oct 19, 3 AM $ 1.43
-1.50%
$ 986.59 million $ 746,183
Oct 19, 2 AM $ 1.46
+0.04%
$ 1 billion $ 751,618
Oct 19, 1 AM $ 1.45
-0.30%
$ 1 billion $ 753,378
Oct 19, 12 AM $ 1.46
+5.53%
$ 1 billion $ 750,692
Oct 18, 11 PM $ 1.38
+0.93%
$ 948.92 million $ 698,103
Oct 18, 9 PM $ 1.36
+0.00%
$ 937.67 million $ 688,449
Oct 18, 8 PM $ 1.36
-0.18%
$ 936.09 million $ 690,029
Oct 18, 6 PM $ 1.37
-7.64%
$ 939.79 million $ 693,094