BATB Historical Data

BATB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1.48
-1.74%
$ 1.02 billion $ 736,659
Oct 18, 4 PM $ 1.51
-3.04%
$ 1.04 billion $ 747,649
Oct 18, 3 PM $ 1.55
-2.04%
$ 1.07 billion $ 761,071
Oct 18, 2 PM $ 1.59
-1.32%
$ 1.09 billion $ 770,527
Oct 18, 1 PM $ 1.61
-0.43%
$ 1.11 billion $ 777,656
Oct 18, 12 PM $ 1.62
+0.00%
$ -- $ 781,851
Oct 18, 11 AM $ 1.63
-0.70%
$ 1.12 billion $ 781,219
Oct 18, 8 AM $ 1.63
+0.34%
$ 1.12 billion $ 782,081
Oct 18, 7 AM $ 1.62
+0.16%
$ 1.12 billion $ 777,695
Oct 18, 6 AM $ 1.62
-0.10%
$ 1.11 billion $ 776,432
Oct 18, 5 AM $ 1.62
+0.31%
$ 1.12 billion $ 778,943
Oct 18, 4 AM $ 1.62
+0.30%
$ 1.11 billion $ 772,248
Oct 18, 3 AM $ 1.62
+0.00%
$ 1.11 billion $ 771,877
Oct 18, 1 AM $ 1.62
-1.46%
$ 1.11 billion $ 771,829
Oct 18, 12 AM $ 1.65
+0.33%
$ 1.13 billion $ 778,215
Oct 17, 4 PM $ 1.64
+0.00%
$ 1.13 billion $ 775,142
Oct 17, 3 PM $ 1.64
+0.05%
$ 1.13 billion $ 777,834
Oct 17, 2 PM $ 1.64
+1.77%
$ 1.14 billion $ 780,096
Oct 17, 1 PM $ 1.62
-1.98%
$ 1.11 billion $ 755,211
Oct 17, 12 PM $ 1.64
+0.89%
$ 1.13 billion $ 752,650
Oct 17, 11 AM $ 1.64
+0.00%
$ 1.13 billion $ 755,855
Oct 17, 10 AM $ 1.64
-0.15%
$ 1.13 billion $ 755,491
Oct 17, 9 AM $ 1.65
-0.34%
$ 1.13 billion $ 759,174
Oct 17, 8 AM $ 1.65
-0.19%
$ 1.14 billion $ 746,642
Oct 17, 7 AM $ 1.66
-0.68%
$ 1.14 billion $ 748,743
Oct 17, 6 AM $ 1.68
+0.00%
$ 1.15 billion $ 758,286
Oct 17, 5 AM $ 1.68
+0.06%
$ 1.16 billion $ 758,061
Oct 17, 3 AM $ 1.68
+0.00%
$ 1.16 billion $ 761,814
Oct 17, 1 AM $ 1.69
+0.07%
$ 1.16 billion $ 761,388
Oct 17, 12 AM $ 1.69
+0.17%
$ 1.16 billion $ 760,701
Oct 16, 11 PM $ 1.69
-0.34%
$ 1.16 billion $ 761,742
Oct 16, 10 PM $ 1.7
-0.08%
$ 1.17 billion $ 758,115
Oct 16, 5 PM $ 1.69
+0.07%
$ 1.16 billion $ 756,266
Oct 16, 4 PM $ 1.7
-1.54%
$ 1.17 billion $ 761,663
Oct 16, 3 PM $ 1.72
+0.16%
$ 1.18 billion $ 766,055
Oct 16, 2 PM $ 1.72
-1.06%
$ 1.18 billion $ 762,969
Oct 16, 1 PM $ 1.74
+1.19%
$ 1.19 billion $ 757,661
Oct 16, 12 PM $ 1.71
-0.58%
$ 1.18 billion $ 751,064
Oct 16, 11 AM $ 1.7
+1.25%
$ 1.17 billion $ 746,805
Oct 16, 10 AM $ 1.67
+0.36%
$ 1.15 billion $ 729,262
Oct 16, 9 AM $ 1.67
+1.01%
$ 1.15 billion $ 725,124
Oct 16, 8 AM $ 1.65
+0.57%
$ 1.14 billion $ 715,016
Oct 16, 7 AM $ 1.64
+0.82%
$ 1.13 billion $ 707,652
Oct 16, 6 AM $ 1.63
+1.15%
$ 1.12 billion $ 700,307
Oct 16, 5 AM $ 1.61
+8.26%
$ 1.1 billion $ 663,153
Oct 16, 4 AM $ 1.49
-7.41%
$ 1.03 billion $ 606,841
Oct 16, 3 AM $ 1.61
-4.56%
$ 1.11 billion $ 643,905
Oct 16, 2 AM $ 1.66
-7.90%
$ 1.15 billion $ 650,409
Oct 16, 1 AM $ 1.81
-3.15%
$ 1.24 billion $ 668,006
Oct 15, 7 PM $ 1.87
+0.07%
$ 1.29 billion $ 683,176