BATB Historical Data

BATB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 1.87
+0.11%
$ 1.28 billion $ 682,504
Oct 15, 4 PM $ 1.87
+0.07%
$ 1.28 billion $ 682,472
Oct 15, 3 PM $ 1.87
-0.25%
$ 1.28 billion $ 682,012
Oct 15, 2 PM $ 1.87
-0.05%
$ 1.29 billion $ 680,933
Oct 15, 1 PM $ 1.88
-0.07%
$ 1.29 billion $ 683,230
Oct 15, 12 PM $ 1.88
+0.00%
$ 1.29 billion $ 679,956
Oct 15, 11 AM $ 1.88
-0.28%
$ 1.29 billion $ 681,291
Oct 15, 10 AM $ 1.89
+0.51%
$ 1.3 billion $ 680,034
Oct 15, 9 AM $ 1.88
+0.70%
$ 1.29 billion $ 675,579
Oct 15, 8 AM $ 1.86
-3.48%
$ 1.28 billion $ 665,599
Oct 15, 7 AM $ 1.93
-0.03%
$ 1.33 billion $ 671,171
Oct 15, 6 AM $ 1.93
-0.28%
$ 1.33 billion $ 669,408
Oct 14, 3 PM $ 1.99
+2.45%
$ 1.37 billion $ 664,905
Oct 14, 2 PM $ 1.94
-2.60%
$ 1.34 billion $ 624,317
Oct 14, 1 PM $ 2
-0.62%
$ 1.37 billion $ 613,024
Oct 14, 12 PM $ 2.01
-0.03%
$ 1.38 billion $ 606,149
Oct 14, 11 AM $ 2.01
+2.72%
$ 1.38 billion $ 603,234
Oct 14, 10 AM $ 1.96
+0.03%
$ 1.35 billion $ 571,427
Oct 14, 9 AM $ 1.96
+0.20%
$ 1.35 billion $ 570,102
Oct 14, 8 AM $ 1.96
+1.23%
$ 1.33 billion $ 564,521
Oct 14, 7 AM $ 1.93
-2.93%
$ 1.33 billion $ 542,266
Oct 14, 6 AM $ 1.99
-0.66%
$ 1.37 billion $ 554,830
Oct 14, 5 AM $ 2.01
+1.41%
$ 1.38 billion $ 542,562
Oct 14, 4 AM $ 1.98
-0.05%
$ 1.36 billion $ 517,938
Oct 14, 3 AM $ 1.99
-0.04%
$ 1.37 billion $ 517,560
Oct 13, 1 PM $ 1.99
+0.07%
$ 1.37 billion $ 435,486
Oct 13, 12 PM $ 1.99
-0.58%
$ 1.37 billion $ 433,307
Oct 13, 11 AM $ 2
+2.94%
$ 1.38 billion $ 407,645
Oct 13, 10 AM $ 1.95
+0.71%
$ 1.34 billion $ 379,995
Oct 13, 9 AM $ 1.94
-1.03%
$ 1.33 billion $ 376,252
Oct 13, 8 AM $ 1.97
-0.57%
$ 1.35 billion $ 375,000
Oct 13, 7 AM $ 1.98
+0.26%
$ 1.36 billion $ 375,273
Oct 13, 5 AM $ 2
+1.32%
$ 1.38 billion $ 367,309
Oct 13, 3 AM $ 1.98
-0.69%
$ 1.36 billion $ 367,960
Oct 13, 2 AM $ 2
+0.18%
$ 1.37 billion $ 369,212
Oct 13, 1 AM $ 2
-0.33%
$ 1.37 billion $ 369,279
Oct 13, 12 AM $ 2
+0.75%
$ 1.37 billion $ 361,586
Oct 12, 11 PM $ 1.99
+0.00%
$ 1.37 billion $ 355,496
Oct 12, 9 PM $ 1.99
+0.00%
$ 1.37 billion $ 357,158
Oct 12, 7 PM $ 2
-0.20%
$ 1.38 billion $ 356,841
Oct 12, 6 PM $ 1.99
+0.00%
$ 1.37 billion $ 354,261
Oct 12, 5 PM $ 2
+0.46%
$ 1.38 billion $ 351,605
Oct 12, 4 PM $ 1.99
+1.02%
$ 1.37 billion $ 347,272
Oct 12, 3 PM $ 1.97
-0.20%
$ 1.36 billion $ 336,579
Oct 12, 2 PM $ 1.97
-2.05%
$ 1.35 billion $ 335,074
Oct 12, 1 PM $ 2.01
-0.18%
$ 1.38 billion $ 329,183
Oct 12, 12 PM $ 2.01
+1.63%
$ 1.38 billion $ 308,780
Oct 12, 11 AM $ 1.98
-0.16%
$ 1.36 billion $ 280,000
Oct 12, 10 AM $ 1.99
-0.23%
$ 1.37 billion $ 278,717
Oct 12, 9 AM $ 1.99
-1.15%
$ 1.37 billion $ 276,390