BATB Historical Data

BATB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 2.02
+0.01%
$ 1.39 billion $ 237,639
Oct 12, 7 AM $ 2.01
+1.10%
$ 1.39 billion $ 228,905
Oct 12, 6 AM $ 2.02
+1.98%
$ 1.39 billion $ 216,369
Oct 12, 5 AM $ 1.98
-0.54%
$ 1.36 billion $ 212,465
Oct 12, 4 AM $ 1.99
-0.55%
$ 1.37 billion $ 210,857
Oct 12, 3 AM $ 2
-0.33%
$ 1.38 billion $ 195,912
Oct 12, 2 AM $ 2.01
+0.96%
$ 1.39 billion $ 176,077
Oct 12, 1 AM $ 2
+0.09%
$ 1.37 billion $ 159,643
Oct 12, 12 AM $ 2
+0.33%
$ 1.38 billion $ 156,972
Oct 11, 9 PM $ 2.01
+0.00%
$ 1.38 billion $ 155,534
Oct 11, 8 PM $ 2.02
-0.01%
$ 1.39 billion $ 155,052
Oct 11, 7 PM $ 2.02
-0.17%
$ 1.39 billion $ 151,325
Oct 11, 6 PM $ 2.02
+0.12%
$ 1.39 billion $ 148,640
Oct 11, 5 PM $ 2.02
+0.00%
$ 1.39 billion $ 147,115
Oct 11, 4 PM $ 2.01
-0.30%
$ 1.39 billion $ 146,298
Oct 11, 3 PM $ 2.02
+1.13%
$ 1.39 billion $ 134,846
Oct 11, 1 PM $ 2
-0.38%
$ 1.38 billion $ 114,608
Oct 11, 12 PM $ 2.01
-0.16%
$ 1.38 billion $ 113,479
Oct 11, 11 AM $ 2.01
+0.05%
$ 1.38 billion $ 108,742
Oct 10, 3 PM $ 2.02
-0.02%
$ 1.39 billion $ 836,585
Oct 10, 2 PM $ 2.02
+0.77%
$ 1.39 billion $ 827,213
Oct 10, 1 PM $ 2
+0.07%
$ 1.38 billion $ 804,493
Oct 10, 12 PM $ 2
-0.38%
$ 1.38 billion $ 807,925
Oct 10, 11 AM $ 2.01
+0.19%
$ 1.39 billion $ 801,009
Oct 10, 10 AM $ 2.01
+1.11%
$ 1.38 billion $ 780,295
Oct 10, 9 AM $ 1.99
-0.49%
$ 1.37 billion $ 753,204
Oct 10, 8 AM $ 2.01
+1.85%
$ 1.38 billion $ 759,737
Oct 10, 7 AM $ 1.97
-1.04%
$ 1.36 billion $ 719,586
Oct 10, 6 AM $ 1.99
-0.02%
$ 1.37 billion $ 719,254
Oct 10, 5 AM $ 1.99
+0.16%
$ 1.37 billion $ 702,697
Oct 10, 4 AM $ 1.99
-0.13%
$ 1.37 billion $ 697,609
Oct 10, 3 AM $ 1.99
+0.12%
$ 1.37 billion $ 694,808
Oct 10, 2 AM $ 1.99
+0.57%
$ 1.37 billion $ 679,297
Oct 10, 1 AM $ 1.98
+0.08%
$ 1.36 billion $ 673,203
Oct 10, 12 AM $ 1.98
+0.00%
$ 1.36 billion $ 665,563
Oct 9, 10 PM $ 1.99
-0.38%
$ 1.37 billion $ 660,075
Oct 9, 9 PM $ 1.99
-0.22%
$ 1.37 billion $ 661,100
Oct 9, 8 PM $ 2
+0.18%
$ 1.37 billion $ 659,153
Oct 9, 7 PM $ 1.99
+0.03%
$ 1.37 billion $ 657,737
Oct 9, 6 PM $ 1.99
+0.26%
$ 1.37 billion $ 647,487
Oct 9, 5 PM $ 1.99
+0.00%
$ 1.37 billion $ 647,333
Oct 9, 4 PM $ 1.99
+0.01%
$ 1.37 billion $ 647,399
Oct 9, 3 PM $ 1.99
+0.24%
$ 1.37 billion $ 647,319
Oct 9, 2 PM $ 1.99
-0.40%
$ 1.37 billion $ 621,861
Oct 9, 1 PM $ 2
+0.34%
$ 1.37 billion $ 596,029
Oct 9, 12 PM $ 1.99
-0.63%
$ 1.37 billion $ 586,338
Oct 9, 11 AM $ 2
+0.42%
$ 1.38 billion $ 581,059
Oct 9, 10 AM $ 2
+0.22%
$ 1.37 billion $ 575,429
Oct 9, 9 AM $ 1.99
-0.02%
$ 1.37 billion $ 571,431
Oct 9, 8 AM $ 1.99
+0.37%
$ 1.37 billion $ 567,182