BATB Historical Data

BATB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 1.99
-0.09%
$ 1.37 billion $ 561,899
Oct 9, 6 AM $ 1.99
-0.34%
$ 1.37 billion $ 560,696
Oct 9, 5 AM $ 2
-0.38%
$ 1.38 billion $ 541,992
Oct 9, 4 AM $ 2.01
+2.13%
$ 1.38 billion $ 537,240
Oct 9, 3 AM $ 2
-0.52%
$ 1.37 billion $ 503,049
Oct 9, 2 AM $ 2.01
-0.13%
$ 1.38 billion $ 502,609
Oct 9, 1 AM $ 2.01
+2.89%
$ 1.38 billion $ 484,797
Oct 9, 12 AM $ 1.96
-1.07%
$ 1.35 billion $ 464,112
Oct 8, 11 PM $ 1.99
-1.16%
$ 1.37 billion $ 448,321
Oct 8, 7 PM $ 2.01
-0.10%
$ 1.38 billion $ 445,004
Oct 8, 4 PM $ 2.01
-0.23%
$ 1.38 billion $ 445,473
Oct 8, 3 PM $ 2.02
+0.21%
$ 1.39 billion $ 445,121
Oct 8, 2 PM $ 2.01
+0.10%
$ 1.38 billion $ 438,874
Oct 8, 1 PM $ 2.01
-0.02%
$ 1.38 billion $ 426,555
Oct 8, 12 PM $ 2.01
+0.42%
$ 1.38 billion $ 420,595
Oct 8, 11 AM $ 2.01
-0.11%
$ 1.38 billion $ 395,128
Oct 8, 10 AM $ 2.01
-0.16%
$ 1.38 billion $ 376,300
Oct 8, 9 AM $ 2.01
+13.34%
$ 1.38 billion $ 346,020
Oct 8, 8 AM $ 1.79
-11.10%
$ 1.23 billion $ 253,297
Oct 8, 7 AM $ 2.01
-0.06%
$ 1.38 billion $ 255,589
Oct 8, 6 AM $ 2.01
+0.11%
$ 1.39 billion $ 254,672
Oct 8, 5 AM $ 2.02
+0.00%
$ 1.39 billion $ 254,885
Oct 8, 4 AM $ 2.02
+0.39%
$ 1.39 billion $ 254,742
Oct 8, 3 AM $ 2.01
+0.11%
$ 1.38 billion $ 239,826
Oct 8, 2 AM $ 2.01
+0.15%
$ 1.38 billion $ 206,335
Oct 8, 1 AM $ 2.01
-0.35%
$ 1.38 billion $ 204,044
Oct 8, 12 AM $ 2.01
-0.29%
$ 1.38 billion $ 203,899
Oct 7, 11 PM $ 2.01
+0.27%
$ 1.39 billion $ 202,933
Oct 7, 10 PM $ 2.01
-0.03%
$ 1.38 billion $ 200,112
Oct 7, 7 PM $ 2.02
+0.11%
$ 1.39 billion $ 200,229
Oct 7, 5 PM $ 2.02
+0.00%
$ 1.39 billion $ 199,917
Oct 7, 4 PM $ 2.02
-0.18%
$ 1.39 billion $ 200,091
Oct 7, 3 PM $ 2.03
+1.86%
$ 1.4 billion $ 191,046
Oct 7, 2 PM $ 1.99
-0.73%
$ 1.37 billion $ 169,723
Oct 7, 1 PM $ 2.01
+0.07%
$ 1.38 billion $ 169,663
Oct 7, 12 PM $ 2
+0.01%
$ 1.38 billion $ 167,735
Oct 7, 10 AM $ 2.01
-0.35%
$ 1.38 billion $ 163,847
Oct 7, 9 AM $ 2.01
-0.03%
$ 1.39 billion $ 150,714
Oct 7, 6 AM $ 2.02
-0.34%
$ 1.39 billion $ 150,890
Oct 7, 5 AM $ 2.03
+0.93%
$ 1.4 billion $ 149,106
Oct 7, 4 AM $ 2.01
-0.12%
$ 1.38 billion $ 141,806
Oct 7, 3 AM $ 2.01
-0.10%
$ 1.38 billion $ 138,324
Oct 7, 2 AM $ 2.02
-0.02%
$ 1.39 billion $ 137,238
Oct 7, 1 AM $ 2.01
+0.19%
$ 1.39 billion $ 131,755
Oct 7, 12 AM $ 2.01
+0.95%
$ 1.39 billion $ 126,970
Oct 6, 11 PM $ 2
+0.41%
$ 1.37 billion $ 117,003
Oct 6, 10 PM $ 1.99
+0.11%
$ 1.37 billion $ 114,802
Oct 6, 9 PM $ 1.99
+0.00%
$ 1.37 billion $ 112,318
Oct 6, 8 PM $ 1.99
-0.18%
$ 1.37 billion $ 112,316
Oct 6, 7 PM $ 2
+0.73%
$ 1.38 billion $ 109,530