BATB Historical Data

BATB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.98
-0.09%
$ 1.37 billion $ 108,431
Oct 6, 5 PM $ 1.99
+0.12%
$ 1.37 billion $ 107,081
Oct 6, 4 PM $ 1.99
-0.96%
$ 1.37 billion $ 169,023
Oct 6, 3 PM $ 2.01
-0.20%
$ 1.38 billion $ 166,219
Oct 6, 2 PM $ 2.01
+0.00%
$ 1.38 billion $ 150,976
Oct 6, 1 PM $ 2.01
+0.10%
$ 1.38 billion $ 146,776
Oct 6, 12 PM $ 2.01
+0.24%
$ 1.38 billion $ 138,600
Oct 6, 11 AM $ 2.02
+0.10%
$ 1.39 billion $ 62,914
Oct 6, 10 AM $ 2.01
-0.18%
$ 1.39 billion $ 68,026
Oct 6, 9 AM $ 2.02
+0.84%
$ 1.39 billion $ 70,344
Oct 6, 8 AM $ 2
-0.97%
$ 1.37 billion $ 84,874
Oct 6, 7 AM $ 2.01
-0.07%
$ 1.39 billion $ 88,432
Oct 6, 6 AM $ 2.01
-0.08%
$ 1.39 billion $ 92,633
Oct 6, 5 AM $ 2.02
+0.10%
$ 1.39 billion $ 94,589
Oct 6, 4 AM $ 2.02
-0.07%
$ 1.39 billion $ 90,570
Oct 6, 3 AM $ 2.01
+0.00%
$ 1.39 billion $ 91,788
Oct 6, 2 AM $ 2.02
+0.10%
$ 1.39 billion $ 82,279
Oct 6, 1 AM $ 2.02
+0.21%
$ 1.39 billion $ 79,978
Oct 6, 12 AM $ 2.01
-0.26%
$ 1.39 billion $ 76,179
Oct 5, 11 PM $ 2.02
-0.17%
$ 1.39 billion $ 75,772
Oct 5, 10 PM $ 2.02
+0.15%
$ 1.39 billion $ 77,516
Oct 5, 9 PM $ 2.02
-0.13%
$ 1.39 billion $ 79,345
Oct 5, 8 PM $ 2.01
-0.18%
$ 1.38 billion $ 81,068
Oct 5, 7 PM $ 2.02
+0.17%
$ 1.39 billion $ 82,523
Oct 5, 6 PM $ 2.01
-0.01%
$ 1.38 billion $ 82,959
Oct 5, 5 PM $ 2.01
-0.24%
$ 1.38 billion $ 82,893
Oct 5, 4 PM $ 2.01
+0.25%
$ 1.38 billion $ 84,542
Oct 5, 3 PM $ 2.01
+0.01%
$ 1.38 billion $ 93,678
Oct 5, 2 PM $ 2.01
-0.51%
$ 1.38 billion $ 122,543
Oct 5, 1 PM $ 2.01
-0.42%
$ 1.38 billion $ 121,940
Oct 5, 12 PM $ 2.01
-0.11%
$ 1.39 billion $ 120,354
Oct 5, 11 AM $ 2.02
-0.10%
$ 1.39 billion $ 122,750
Oct 5, 10 AM $ 2.02
+0.16%
$ 1.39 billion $ 125,574
Oct 5, 9 AM $ 2.01
+0.22%
$ 1.39 billion $ 126,457
Oct 5, 8 AM $ 2.02
+0.00%
$ 1.39 billion $ 113,080
Oct 5, 7 AM $ 2.01
+0.96%
$ 1.39 billion $ 106,675
Oct 5, 6 AM $ 1.99
-1.12%
$ 1.37 billion $ 101,155
Oct 5, 5 AM $ 2.01
+0.14%
$ 1.39 billion $ 99,463
Oct 5, 4 AM $ 2.01
-0.17%
$ 1.38 billion $ 102,441
Oct 5, 3 AM $ 2.02
+0.28%
$ 1.39 billion $ 101,982
Oct 5, 2 AM $ 2.02
+0.01%
$ 1.39 billion $ 102,228
Oct 5, 1 AM $ 2.01
-0.05%
$ 1.39 billion $ 109,552
Oct 5, 12 AM $ 2.02
-0.14%
$ 1.39 billion $ 112,753
Oct 4, 11 PM $ 2.02
+0.23%
$ 1.39 billion $ 111,866
Oct 4, 10 PM $ 2.02
+0.11%
$ 1.39 billion $ 119,618
Oct 4, 9 PM $ 2.02
-0.07%
$ 1.39 billion $ 121,280
Oct 4, 8 PM $ 2.02
-0.04%
$ 1.39 billion $ 119,339
Oct 4, 7 PM $ 2.02
+0.12%
$ 1.39 billion $ 117,887
Oct 4, 6 PM $ 2.01
-0.18%
$ 1.39 billion $ 117,364
Oct 4, 5 PM $ 2.02
-0.31%
$ 1.39 billion $ 124,541