BATB Historical Data

BATB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 1.28
+7.63%
$ 878.56 million $ 1.3 million
Oct 25, 2025 $ 1.19
-7.41%
$ 817.59 million $ 1.2 million
Oct 24, 2025 $ 1.32
+9.91%
$ 882.76 million $ 1.23 million
Oct 23, 2025 $ 1.19
+32.56%
$ 826.75 million $ 1.04 million
Oct 22, 2025 $ 0.898
+8.27%
$ 617.75 million $ 801,321
Oct 21, 2025 $ 0.845
+0.21%
$ 573.75 million $ 725,710
Oct 20, 2025 $ 0.854
-35.61%
$ 580.8 million $ 683,251
Oct 19, 2025 $ 1.32
-4.15%
$ 910.73 million $ 716,653
Oct 18, 2025 $ 1.36
-16.90%
$ 948.92 million $ 688,449
Oct 17, 2025 $ 1.64
-2.65%
$ -- $ 775,142
Oct 16, 2025 $ 1.7
-9.02%
$ 1.16 billion $ 758,115
Oct 15, 2025 $ 1.87
-3.68%
$ 1.29 billion $ 683,176
Oct 14, 2025 $ 1.99
-0.11%
$ -- $ 664,905
Oct 13, 2025 $ 1.99
+0.37%
$ -- $ 435,486
Oct 12, 2025 $ 1.99
-0.16%
$ 1.37 billion $ 355,496
Oct 11, 2025 $ 2.01
-0.25%
$ 1.38 billion $ 155,534
Oct 10, 2025 $ 2.02
+1.85%
$ -- $ 836,585
Oct 9, 2025 $ 1.99
+0.29%
$ 1.37 billion $ 660,075
Oct 8, 2025 $ 1.99
-1.42%
$ 1.37 billion $ 448,321
Oct 7, 2025 $ 2.01
+0.98%
$ 1.39 billion $ 202,933
Oct 6, 2025 $ 2
-1.13%
$ 1.37 billion $ 117,003
Oct 5, 2025 $ 2.02
-0.08%
$ 1.39 billion $ 75,772
Oct 4, 2025 $ 2.02
+1.80%
$ 1.39 billion $ 111,866
Oct 3, 2025 $ 1.97
-1.07%
$ 1.37 billion $ 102,536
Oct 2, 2025 $ 2
-0.55%
$ 1.38 billion $ 122,903
Oct 1, 2025 $ 2.02
+0.03%
$ 1.39 billion $ 97,959
Sep 30, 2025 $ 2.02
+0.36%
$ 1.39 billion $ 92,702
Sep 29, 2025 $ 2.01
-0.46%
$ 1.38 billion $ 130,343
Sep 28, 2025 $ 2.03
-0.34%
$ 1.39 billion $ 131,797
Sep 27, 2025 $ 2.03
-1.21%
$ 1.39 billion $ 178,169
Sep 26, 2025 $ 2.04
-0.34%
$ 1.41 billion $ 65,742
Sep 25, 2025 $ 2.04
-0.57%
$ 1.41 billion $ 81,277
Sep 24, 2025 $ 2.05
+1.86%
$ 1.41 billion $ 106,601
Sep 23, 2025 $ 2
+0.16%
$ 1.38 billion $ 110,016
Sep 22, 2025 $ 1.98
-1.31%
$ 1.38 billion $ 92,312
Sep 21, 2025 $ 2.01
+0.39%
$ 1.39 billion $ 94,535
Sep 20, 2025 $ 2
-0.54%
$ 1.38 billion $ 89,458
Sep 19, 2025 $ 2.01
+0.25%
$ 1.38 billion $ 114,869
Sep 18, 2025 $ 2.02
+0.25%
$ 1.39 billion $ 178,833
Sep 17, 2025 $ 2.01
-0.40%
$ 1.39 billion $ 171,664
Sep 16, 2025 $ 2.11
+4.95%
$ 1.44 billion $ 128,506
Sep 15, 2025 $ 2
-0.41%
$ 1.38 billion $ 92,324
Sep 14, 2025 $ 2.01
-0.36%
$ 1.39 billion $ 121,269
Sep 13, 2025 $ 2.01
-0.06%
$ 1.38 billion $ 217,978
Sep 12, 2025 $ 2.01
-0.01%
$ 1.38 billion $ 96,860
Sep 11, 2025 $ 2.01
-0.16%
$ 1.38 billion $ 121,271
Sep 10, 2025 $ 2.02
+0.44%
$ 1.39 billion $ 68,707
Sep 9, 2025 $ 2.01
+0.58%
$ 1.38 billion $ 260,668
Sep 8, 2025 $ 1.99
-0.94%
$ 1.37 billion $ 120,382
Sep 7, 2025 $ 2.01
+0.04%
$ 1.38 billion $ 95,643