BATB Historical Data

BATB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.472
-0.19%
$ 325 million $ 42,705
Dec 9, 12 PM $ 0.472
+0.11%
$ 324.83 million $ 42,099
Dec 9, 10 AM $ 0.473
+0.00%
$ 325.52 million $ 41,719
Dec 9, 9 AM $ 0.474
+0.60%
$ 325.81 million $ 41,422
Dec 9, 8 AM $ 0.472
-0.59%
$ 324.39 million $ 40,937
Dec 9, 7 AM $ 0.475
+0.54%
$ 326.59 million $ 40,412
Dec 9, 6 AM $ 0.472
-0.35%
$ 324.97 million $ 38,072
Dec 9, 5 AM $ 0.473
-0.24%
$ 325.63 million $ 37,770
Dec 9, 4 AM $ 0.472
+0.00%
$ 324.8 million $ 37,083
Dec 9, 3 AM $ 0.473
-0.10%
$ 325.58 million $ 36,965
Dec 9, 2 AM $ 0.474
+0.40%
$ 326.45 million $ 36,313
Dec 9, 1 AM $ 0.474
-0.18%
$ 325.86 million $ 35,696
Dec 8, 3 PM $ 0.474
+0.00%
$ 326.37 million $ 35,235
Dec 8, 1 PM $ 0.474
+0.00%
$ 326.08 million $ 34,800
Dec 8, 11 AM $ 0.474
+0.00%
$ 326.24 million $ 34,577
Dec 8, 10 AM $ 0.475
+0.00%
$ 327.11 million $ 34,005
Dec 8, 9 AM $ 0.475
+0.00%
$ 326.94 million $ 33,529
Dec 8, 6 AM $ 0.472
-0.12%
$ 324.59 million $ 33,293
Dec 8, 5 AM $ 0.472
-0.46%
$ 324.46 million $ 32,071
Dec 8, 4 AM $ 0.473
+0.12%
$ 325.68 million $ 31,619
Dec 8, 3 AM $ 0.473
+0.00%
$ 325.68 million $ 31,120
Dec 8, 2 AM $ 0.472
-0.25%
$ 324.64 million $ 30,620
Dec 8, 1 AM $ 0.474
+0.16%
$ 326.17 million $ 30,255
Dec 7, 3 PM $ 0.475
+0.00%
$ 326.78 million $ 29,091
Dec 7, 10 AM $ 0.474
+0.00%
$ 325.94 million $ 28,977
Dec 7, 9 AM $ 0.475
+0.18%
$ 326.81 million $ 28,664
Dec 7, 7 AM $ 0.475
+0.01%
$ 326.57 million $ 28,299
Dec 7, 5 AM $ 0.476
+1.06%
$ 327.3 million $ 27,664
Dec 7, 2 AM $ 0.469
+0.28%
$ 322.5 million $ 25,987
Dec 7, 1 AM $ 0.466
-0.26%
$ 320.63 million $ 25,507
Dec 6, 11 PM $ 0.466
+0.00%
$ 320.44 million $ 24,238
Dec 6, 11 AM $ 0.468
+0.42%
$ 321.8 million $ 24,738
Dec 6, 10 AM $ 0.466
+0.00%
$ 320.78 million $ 23,962
Dec 6, 9 AM $ 0.466
-0.19%
$ 320.9 million $ 23,947
Dec 6, 7 AM $ 0.467
+0.02%
$ 320.96 million $ 23,231
Dec 6, 5 AM $ 0.468
+0.00%
$ -- $ 23,066
Dec 6, 3 AM $ 0.468
-0.29%
$ 321.78 million $ 22,829
Dec 6, 2 AM $ 0.467
-0.41%
$ 321.56 million $ 22,299
Dec 6, 1 AM $ 0.469
+0.00%
$ 322.76 million $ 21,220
Dec 5, 1 PM $ 0.467
+0.06%
$ 321.61 million $ 21,879
Dec 5, 12 PM $ 0.468
+0.21%
$ 321.87 million $ 21,765
Dec 5, 11 AM $ 0.465
+0.00%
$ 319.9 million $ 21,229
Dec 5, 8 AM $ 0.472
+0.56%
$ 325.07 million $ 18,514
Dec 5, 7 AM $ 0.471
-1.12%
$ 323.91 million $ 17,964
Dec 5, 6 AM $ 0.476
-0.04%
$ 327.44 million $ 17,049
Dec 5, 5 AM $ 0.475
+5.19%
$ 326.86 million $ 16,772
Dec 5, 4 AM $ 0.451
-0.08%
$ 310.27 million $ 10,748
Dec 5, 3 AM $ 0.451
+2.83%
$ 310.07 million $ 9,828
Dec 5, 2 AM $ 0.438
+0.30%
$ 301.31 million $ 6,872
Dec 5, 1 AM $ 0.435
-1.00%
$ 299.28 million $ 2,696