BATB Historical Data

BATB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 2.03
-0.09%
$ 1.39 billion $ 123,026
Oct 4, 3 PM $ 2.02
+1.14%
$ 1.39 billion $ 111,874
Oct 4, 2 PM $ 2.01
-0.12%
$ 1.38 billion $ 82,957
Oct 4, 1 PM $ 2.01
-0.06%
$ 1.39 billion $ 83,912
Oct 4, 12 PM $ 2.01
+0.09%
$ 1.39 billion $ 101,316
Oct 4, 11 AM $ 2.01
+0.03%
$ 1.39 billion $ 105,055
Oct 4, 10 AM $ 2.02
+0.07%
$ 1.39 billion $ 103,193
Oct 4, 9 AM $ 2.01
-0.09%
$ 1.38 billion $ 101,809
Oct 4, 8 AM $ 2.01
-0.09%
$ 1.39 billion $ 100,658
Oct 4, 7 AM $ 2.01
+0.03%
$ 1.39 billion $ 101,311
Oct 4, 6 AM $ 2.01
-0.24%
$ 1.38 billion $ 102,475
Oct 4, 5 AM $ 2.02
+0.02%
$ 1.39 billion $ 102,509
Oct 4, 4 AM $ 2.02
+0.09%
$ 1.39 billion $ 108,430
Oct 4, 3 AM $ 2.01
-0.07%
$ 1.39 billion $ 108,126
Oct 4, 2 AM $ 2.02
+1.21%
$ 1.39 billion $ 105,801
Oct 4, 1 AM $ 1.99
+0.43%
$ 1.37 billion $ 93,061
Oct 4, 12 AM $ 1.98
+0.01%
$ 1.36 billion $ 98,984
Oct 3, 11 PM $ 1.99
+0.78%
$ 1.37 billion $ 104,090
Oct 3, 10 PM $ 1.97
+0.38%
$ 1.36 billion $ 102,536
Oct 3, 9 PM $ 1.97
+0.04%
$ 1.36 billion $ 100,486
Oct 3, 8 PM $ 1.97
-0.13%
$ 1.35 billion $ 99,650
Oct 3, 7 PM $ 1.97
+0.17%
$ 1.36 billion $ 100,122
Oct 3, 6 PM $ 1.97
-2.46%
$ 1.35 billion $ 103,309
Oct 3, 5 PM $ 2.01
-0.21%
$ 1.39 billion $ 97,799
Oct 3, 4 PM $ 2.02
-0.02%
$ 1.39 billion $ 97,711
Oct 3, 3 PM $ 2.01
-0.28%
$ 1.38 billion $ 97,110
Oct 3, 2 PM $ 2.02
-0.06%
$ 1.39 billion $ 96,438
Oct 3, 1 PM $ 2.02
+3.52%
$ 1.39 billion $ 107,415
Oct 3, 12 PM $ 1.94
-3.36%
$ 1.34 billion $ 90,912
Oct 3, 11 AM $ 2.01
-0.39%
$ 1.38 billion $ 82,118
Oct 3, 10 AM $ 2.02
+0.27%
$ 1.39 billion $ 80,347
Oct 3, 9 AM $ 1.99
-0.49%
$ 1.37 billion $ 88,991
Oct 3, 8 AM $ 1.99
-0.10%
$ 1.37 billion $ 93,429
Oct 3, 7 AM $ 1.99
-0.06%
$ 1.37 billion $ 106,134
Oct 3, 6 AM $ 1.99
-0.71%
$ 1.37 billion $ 126,212
Oct 3, 5 AM $ 1.99
-0.21%
$ 1.37 billion $ 133,653
Oct 3, 4 AM $ 2
+0.15%
$ 1.37 billion $ 127,519
Oct 3, 3 AM $ 1.99
-0.18%
$ 1.37 billion $ 129,870
Oct 3, 2 AM $ 2
-0.03%
$ 1.37 billion $ 136,291
Oct 3, 1 AM $ 1.99
-0.11%
$ 1.37 billion $ 136,756
Oct 3, 12 AM $ 2
+0.19%
$ 1.38 billion $ 127,730
Oct 2, 11 PM $ 2
-0.14%
$ 1.38 billion $ 122,903
Oct 2, 10 PM $ 2.01
+0.15%
$ 1.38 billion $ 118,192
Oct 2, 9 PM $ 2.01
+0.09%
$ 1.38 billion $ 117,856
Oct 2, 8 PM $ 2
-0.52%
$ 1.38 billion $ 118,105
Oct 2, 7 PM $ 2.01
+0.92%
$ 1.39 billion $ 117,626
Oct 2, 6 PM $ 1.99
-0.18%
$ 1.37 billion $ 114,196
Oct 2, 5 PM $ 2
-0.06%
$ 1.37 billion $ 116,263
Oct 2, 4 PM $ 2
-0.03%
$ 1.38 billion $ 118,953
Oct 2, 3 PM $ 2
+0.18%
$ 1.38 billion $ 121,163