BATB Historical Data

BATB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 2.01
-0.20%
$ 1.39 billion $ 130,763
Oct 2, 1 PM $ 2.02
+0.10%
$ 1.39 billion $ 130,386
Oct 2, 12 PM $ 2.01
-0.26%
$ 1.39 billion $ 134,437
Oct 2, 11 AM $ 2.02
-0.11%
$ 1.39 billion $ 133,076
Oct 2, 10 AM $ 2.02
+0.80%
$ 1.39 billion $ 134,266
Oct 2, 9 AM $ 1.95
-0.39%
$ 1.34 billion $ 125,861
Oct 2, 8 AM $ 1.94
-2.55%
$ 1.34 billion $ 125,974
Oct 2, 7 AM $ 2.01
+2.71%
$ 1.39 billion $ 107,562
Oct 2, 6 AM $ 1.96
-1.88%
$ 1.35 billion $ 95,072
Oct 2, 5 AM $ 2.01
+0.21%
$ 1.38 billion $ 86,724
Oct 2, 4 AM $ 2.01
-0.08%
$ 1.38 billion $ 85,986
Oct 2, 3 AM $ 2.01
-0.23%
$ 1.38 billion $ 84,750
Oct 2, 2 AM $ 2.01
+0.21%
$ 1.39 billion $ 78,744
Oct 2, 1 AM $ 2.01
-0.19%
$ 1.38 billion $ 83,703
Oct 2, 12 AM $ 2.02
+0.00%
$ 1.39 billion $ 88,210
Oct 1, 11 PM $ 2.02
+0.09%
$ 1.39 billion $ 94,460
Oct 1, 10 PM $ 2.02
-0.04%
$ 1.39 billion $ 97,959
Oct 1, 9 PM $ 2.02
+0.06%
$ 1.39 billion $ 95,484
Oct 1, 8 PM $ 2.02
+0.00%
$ 1.39 billion $ 96,178
Oct 1, 7 PM $ 2.02
+0.04%
$ 1.39 billion $ 97,455
Oct 1, 6 PM $ 2.01
+0.05%
$ 1.39 billion $ 98,110
Oct 1, 5 PM $ 2.01
-0.09%
$ 1.38 billion $ 96,854
Oct 1, 4 PM $ 2.02
-0.19%
$ 1.39 billion $ 92,742
Oct 1, 3 PM $ 2.02
+0.22%
$ 1.39 billion $ 91,236
Oct 1, 2 PM $ 2.02
-0.02%
$ 1.39 billion $ 85,683
Oct 1, 1 PM $ 2.02
+1.01%
$ 1.39 billion $ 75,935
Oct 1, 12 PM $ 2
-0.55%
$ 1.37 billion $ 78,846
Oct 1, 11 AM $ 2.01
+0.21%
$ 1.38 billion $ 80,225
Oct 1, 10 AM $ 2
-0.24%
$ 1.38 billion $ 78,258
Oct 1, 9 AM $ 2
-0.46%
$ 1.38 billion $ 75,282
Oct 1, 8 AM $ 2.02
+0.07%
$ 1.39 billion $ 73,215
Oct 1, 7 AM $ 2.02
+0.04%
$ 1.39 billion $ 70,980
Oct 1, 6 AM $ 2.02
+0.19%
$ 1.39 billion $ 74,234
Oct 1, 5 AM $ 2.02
+0.19%
$ 1.39 billion $ 76,504
Oct 1, 4 AM $ 2.01
+0.00%
$ 1.38 billion $ 81,564
Oct 1, 3 AM $ 2.02
-0.01%
$ 1.39 billion $ 83,209
Oct 1, 2 AM $ 2.03
+0.23%
$ 1.39 billion $ 92,703
Oct 1, 1 AM $ 2.02
+0.00%
$ 1.39 billion $ 88,113
Oct 1, 12 AM $ 2.02
+0.09%
$ 1.39 billion $ 100,242
Download