Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATB Historical Data

BATB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $2.01
+0.00%
$1.38 billion $124,577
Sep 5, 2025 $2.01
-0.11%
$1.38 billion $149,311
Sep 4, 2025 $1.97
-1.81%
$1.38 billion $242,374
Sep 3, 2025 $2.01
-0.04%
$1.38 billion $132,213
Sep 2, 2025 $2.01
+0.44%
$1.38 billion $176,270
Sep 1, 2025 $2.01
-0.43%
$1.38 billion $112,028
Aug 31, 2025 $2.02
-0.29%
$1.39 billion $187,095
Aug 30, 2025 $2.04
+1.45%
$1.39 billion $183,977
Aug 29, 2025 $2.01
-0.10%
$1.38 billion $190,824
Aug 28, 2025 $2.01
+0.10%
$1.38 billion $201,039
Aug 27, 2025 $2.01
-0.04%
$1.38 billion $72,563
Aug 26, 2025 $2.01
-0.41%
$1.38 billion $144,232
Aug 25, 2025 $2.01
-0.06%
$1.39 billion $149,726
Aug 24, 2025 $2.02
-1.96%
$1.38 billion $144,182
Aug 23, 2025 $2.07
+3.04%
$1.41 billion $1.12 million
Aug 22, 2025 $2.01
-0.22%
$1.38 billion $187,555
Aug 21, 2025 $2.03
-0.65%
$1.39 billion $70,899
Aug 20, 2025 $2.04
+1.52%
$1.41 billion $142,061
Aug 19, 2025 $2.01
-2.13%
$1.39 billion $151,569
Aug 18, 2025 $2.06
-2.52%
$1.41 billion $95,580
Aug 17, 2025 $2.11
-2.16%
$1.45 billion $135,225
Aug 16, 2025 $2.16
+5.22%
$1.49 billion $128,282
Aug 15, 2025 $2.06
+0.37%
$1.42 billion $109,771
Aug 14, 2025 $2.05
-19.71%
$1.4 billion $166,277
Aug 13, 2025 $2.55
-14.12%
$1.76 billion $268,731
Aug 12, 2025 $2.99
+5.22%
$2.06 billion $203,790
Aug 11, 2025 $2.84
-6.15%
$1.96 billion $217,518
Aug 10, 2025 $3.04
-6.32%
$2.09 billion $126,805
Aug 9, 2025 $3.25
-0.65%
$2.24 billion $72,416
Aug 8, 2025 $3.27
-1.23%
$2.25 billion $121,900
Aug 7, 2025 $3.32
+1.25%
$2.29 billion $318,810
Aug 6, 2025 $3.28
-2.22%
$2.26 billion $63,977
Aug 5, 2025 $3.36
-1.49%
$2.31 billion $169,865
Aug 4, 2025 $3.46
+0.81%
$2.38 billion $234,873
Aug 3, 2025 $3.43
-1.22%
$2.36 billion $148,601
Aug 2, 2025 $3.52
-1.38%
$2.39 billion $131,318
Aug 1, 2025 $3.57
+5.32%
$2.44 billion $197,310
Jul 31, 2025 $3.4
+5.50%
$2.34 billion $213,771
Jul 30, 2025 $3.22
-4.32%
$2.21 billion $227,831
Jul 29, 2025 $3.39
+2.32%
$2.33 billion $143,190
Jul 28, 2025 $3.3
-2.33%
$2.27 billion $148,608
Jul 27, 2025 $3.39
-4.70%
$2.33 billion $111,651
Jul 26, 2025 $3.57
+4.51%
$2.46 billion $180,331
Jul 25, 2025 $3.41
-7.20%
$2.35 billion $228,075
Jul 24, 2025 $3.66
-1.51%
$2.52 billion $300,403
Jul 23, 2025 $3.77
-0.25%
$2.59 billion $175,303
Jul 22, 2025 $3.77
-2.66%
$2.59 billion $200,801
Jul 21, 2025 $3.88
+8.55%
$2.67 billion $214,053
Jul 20, 2025 $3.57
-9.04%
$2.45 billion $149,973
Jul 19, 2025 $3.92
-0.26%
$2.7 billion $183,009