BATB Historical Data

BATB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.44
+0.40%
$ 302.41 million $ 943
Dec 4, 3 PM $ 0.439
+0.00%
$ 302.38 million $ 52,217
Dec 4, 2 PM $ 0.44
-0.38%
$ 302.99 million $ 52,156
Dec 4, 1 PM $ 0.443
-0.48%
$ 304.66 million $ 52,048
Dec 4, 12 PM $ 0.443
-0.30%
$ 304.7 million $ 51,249
Dec 4, 10 AM $ 0.445
-0.19%
$ 306.17 million $ 51,059
Dec 4, 9 AM $ 0.446
-1.23%
$ 307.06 million $ 50,946
Dec 4, 8 AM $ 0.453
+0.00%
$ 311.46 million $ 50,661
Dec 4, 7 AM $ 0.455
+0.00%
$ 312.91 million $ 50,197
Dec 4, 6 AM $ 0.454
-0.33%
$ 312.56 million $ 50,282
Dec 4, 5 AM $ 0.457
+1.32%
$ 314.26 million $ 50,091
Dec 4, 4 AM $ 0.452
+0.00%
$ 310.93 million $ 47,826
Dec 4, 2 AM $ 0.453
-0.51%
$ 311.86 million $ 47,715
Dec 4, 1 AM $ 0.457
-0.79%
$ 314.36 million $ 47,349
Dec 4, 12 AM $ 0.46
+0.05%
$ 316.17 million $ 46,787
Dec 3, 1 PM $ 0.46
+0.00%
$ 316.64 million $ 46,589
Dec 3, 12 PM $ 0.46
+0.00%
$ 316.57 million $ 46,506
Dec 3, 11 AM $ 0.46
-0.58%
$ 316.8 million $ 46,461
Dec 3, 8 AM $ 0.467
-0.20%
$ 321.22 million $ 45,812
Dec 3, 7 AM $ 0.468
-0.20%
$ 322.01 million $ 45,614
Dec 3, 6 AM $ 0.471
-0.20%
$ 323.92 million $ 45,485
Dec 3, 5 AM $ 0.474
-0.24%
$ 326.24 million $ 45,463
Dec 3, 4 AM $ 0.477
+0.23%
$ 328.24 million $ 45,080
Dec 3, 3 AM $ 0.477
-2.51%
$ 328.38 million $ 44,903
Dec 3, 2 AM $ 0.489
+0.00%
$ 336.44 million $ 43,892
Dec 3, 1 AM $ 0.491
+0.00%
$ 337.65 million $ 43,621
Dec 3, 12 AM $ 0.49
+0.00%
$ 337.41 million $ 51,935
Dec 2, 2 PM $ 0.491
+0.00%
$ 337.97 million $ 43,444
Dec 2, 1 PM $ 0.491
+0.00%
$ 337.94 million $ 43,590
Dec 2, 12 PM $ 0.493
+0.00%
$ 339.15 million $ 43,379
Dec 2, 11 AM $ 0.493
-0.29%
$ 339.33 million $ 43,374
Dec 2, 10 AM $ 0.495
+0.00%
$ 340.64 million $ 43,154
Dec 2, 9 AM $ 0.496
-0.52%
$ 340.99 million $ 43,047
Dec 2, 8 AM $ 0.496
-1.32%
$ 341.37 million $ 42,211
Dec 2, 7 AM $ 0.503
-0.56%
$ 346.14 million $ 41,627
Dec 2, 6 AM $ 0.51
+1.63%
$ 350.71 million $ 39,532
Dec 2, 5 AM $ 0.502
-0.54%
$ 345.56 million $ 38,200
Dec 2, 4 AM $ 0.505
-0.73%
$ 347.76 million $ 37,298
Dec 2, 3 AM $ 0.509
-0.38%
$ 350.32 million $ 36,956
Dec 2, 2 AM $ 0.513
-1.74%
$ 352.86 million $ 36,833
Dec 2, 1 AM $ 0.523
-0.42%
$ 359.68 million $ 35,845
Dec 1, 1 PM $ 0.528
+0.00%
$ 363.07 million $ 35,669
Dec 1, 11 AM $ 0.528
-0.51%
$ 363.57 million $ 35,556
Dec 1, 7 AM $ 0.533
-2.26%
$ 366.69 million $ 35,050
Dec 1, 6 AM $ 0.546
-1.66%
$ 375.52 million $ 33,737
Dec 1, 5 AM $ 0.556
+0.08%
$ 382.44 million $ 32,748
Dec 1, 4 AM $ 0.556
+0.00%
$ 382.43 million $ 32,659
Dec 1, 3 AM $ 0.556
-1.44%
$ 382.35 million $ 32,554
Nov 30, 8 AM $ 0.566
+0.02%
$ 389.28 million $ 31,609
Nov 30, 7 AM $ 0.566
+0.01%
$ 389.13 million $ 31,675