BATB Historical Data

BATB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 3.9
-0.91%
$ 2.68 billion $ 179,906
Jul 17, 2025 $ 3.93
-3.71%
$ 2.7 billion $ 213,828
Jul 16, 2025 $ 4.09
+0.46%
$ 2.82 billion $ 324,889
Jul 15, 2025 $ 4.08
+1.55%
$ 2.8 billion $ 303,393
Jul 14, 2025 $ 4.01
+0.11%
$ 2.76 billion $ 341,289
Jul 13, 2025 $ 4.02
+3.41%
$ 2.77 billion $ 227,942
Jul 12, 2025 $ 3.9
-2.00%
$ 2.68 billion $ 675,674
Jul 11, 2025 $ 4.02
-3.34%
$ 2.77 billion $ 680,324
Jul 10, 2025 $ 4.16
-0.28%
$ 2.86 billion $ 750,293
Jul 9, 2025 $ 4.18
+1.20%
$ 2.88 billion $ 808,359
Jul 8, 2025 $ 4.13
+1.63%
$ 2.84 billion $ 912,680
Jul 7, 2025 $ 4.06
+2.66%
$ 2.79 billion $ 951,650
Jul 6, 2025 $ 3.96
-0.23%
$ 2.73 billion $ 850,894
Jul 5, 2025 $ 3.96
+0.29%
$ 2.72 billion $ 882,416
Jul 4, 2025 $ 3.94
+3.46%
$ 2.71 billion $ 1.39 million
Jul 3, 2025 $ 3.81
+3.72%
$ 2.62 billion $ 1.71 million
Jul 2, 2025 $ 3.67
+5.31%
$ 2.52 billion $ 1.18 million
Jul 1, 2025 $ 3.45
+7.60%
$ 2.39 billion $ 998,352
Jun 30, 2025 $ 3.21
+4.24%
$ 2.21 billion $ 1.11 million
Jun 29, 2025 $ 3.08
-16.33%
$ 2.12 billion $ 304,234
Jun 28, 2025 $ 3.68
+4.58%
$ 2.53 billion $ 372,534
Jun 27, 2025 $ 3.5
+0.71%
$ 2.41 billion $ 1.7 million
Download