BATB Historical Data

BATB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.565
-0.09%
$ 389.06 million $ 31,109
Nov 30, 5 AM $ 0.568
+0.00%
$ 390.65 million $ 30,937
Nov 30, 4 AM $ 0.568
-0.11%
$ 390.79 million $ 30,915
Nov 30, 3 AM $ 0.57
-0.93%
$ 391.99 million $ 30,001
Nov 30, 2 AM $ 0.578
+0.00%
$ 397.44 million $ 29,841
Nov 30, 1 AM $ 0.578
+0.00%
$ 397.76 million $ 29,895
Nov 30, 12 AM $ 0.58
+0.00%
$ 399.25 million $ 31,932
Nov 29, 3 PM $ 0.581
+0.00%
$ 399.88 million $ 31,826
Nov 29, 8 AM $ 0.583
-1.92%
$ 401.15 million $ 28,841
Nov 29, 7 AM $ 0.598
+0.00%
$ 411.35 million $ 27,617
Nov 29, 5 AM $ 0.601
+0.00%
$ 413.29 million $ 27,066
Nov 29, 4 AM $ 0.601
-0.09%
$ 413.16 million $ 27,039
Nov 29, 3 AM $ 0.602
+0.00%
$ 413.93 million $ 28,369
Nov 28, 2 PM $ 0.601
-0.23%
$ 413.44 million $ 26,500
Nov 28, 12 PM $ 0.604
+0.92%
$ 415.7 million $ 25,921
Nov 28, 10 AM $ 0.598
-0.30%
$ -- $ 24,210
Nov 28, 9 AM $ 0.602
+0.19%
$ 414.31 million $ 24,210
Nov 28, 8 AM $ 0.601
-5.55%
$ 413.61 million $ 24,069
Nov 28, 7 AM $ 0.639
-0.91%
$ 439.43 million $ 19,884
Nov 28, 6 AM $ 0.647
+0.00%
$ 444.9 million $ 18,781
Nov 28, 5 AM $ 0.648
+0.02%
$ 445.68 million $ 18,565
Nov 28, 4 AM $ 0.647
+2.52%
$ 445.23 million $ 18,556
Nov 28, 3 AM $ 0.631
-2.59%
$ 434.41 million $ 13,142
Nov 28, 2 AM $ 0.648
+0.00%
$ 445.81 million $ 12,541
Nov 28, 12 AM $ 0.645
+0.00%
$ 444.1 million $ 12,633
Nov 27, 3 PM $ 0.645
-0.11%
$ 443.7 million $ 12,509
Nov 27, 9 AM $ 0.646
+0.00%
$ -- $ 11,943
Nov 27, 8 AM $ 0.646
+0.00%
$ 444.26 million $ 11,932
Nov 27, 7 AM $ 0.645
-0.01%
$ 444.07 million $ 11,906
Nov 27, 6 AM $ 0.644
-0.01%
$ 443 million $ 11,682
Nov 27, 5 AM $ 0.645
-1.00%
$ 443.59 million $ 11,508
Nov 27, 4 AM $ 0.651
-0.02%
$ 448.22 million $ 10,727
Nov 27, 2 AM $ 0.65
+0.16%
$ 447.12 million $ 10,507
Nov 27, 1 AM $ 0.65
-0.07%
$ 447.02 million $ 8,688
Nov 26, 12 PM $ 0.655
+0.48%
$ 450.74 million $ 7,986
Nov 26, 8 AM $ 0.653
+0.00%
$ 449.13 million $ 6,691
Nov 26, 7 AM $ 0.652
-0.08%
$ 448.74 million $ 6,669
Nov 26, 6 AM $ 0.653
-0.52%
$ 449.2 million $ 6,503
Nov 26, 5 AM $ 0.656
+0.13%
$ 451.08 million $ 6,067
Nov 26, 4 AM $ 0.655
-0.13%
$ 450.51 million $ 5,878
Nov 26, 3 AM $ 0.657
+0.29%
$ 452.33 million $ 5,394
Nov 26, 2 AM $ 0.656
+0.46%
$ 450.99 million $ 5,102
Nov 26, 1 AM $ 0.652
-0.22%
$ 448.38 million $ 3,158
Nov 25, 2 PM $ 0.655
+0.02%
$ 450.39 million $ 2,712
Nov 25, 1 PM $ 0.656
+0.00%
$ 451.33 million $ 2,467
Nov 25, 10 AM $ 0.644
+0.00%
$ 443.37 million $ 1,015
Nov 25, 4 AM $ 0.642
+1.05%
$ 441.4 million $ 70,520
Nov 25, 3 AM $ 0.636
-0.14%
$ 437.42 million $ 69,155
Nov 25, 1 AM $ 0.633
-0.75%
$ 435.65 million $ 67,915
Nov 24, 11 PM $ 0.639
+0.10%
$ 439.57 million $ 67,570