BATB Historical Data

BATB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.639
+0.00%
$ 439.85 million $ 83,698
Nov 24, 2 PM $ 0.636
+0.26%
$ 437.84 million $ 66,084
Nov 24, 1 PM $ 0.633
-0.22%
$ 435.7 million $ 65,585
Nov 24, 10 AM $ 0.632
-0.07%
$ 435.12 million $ 64,662
Nov 24, 9 AM $ 0.634
-3.71%
$ 436.53 million $ 64,635
Nov 24, 8 AM $ 0.661
+0.32%
$ 454.63 million $ 62,748
Nov 24, 7 AM $ 0.659
-0.28%
$ 453.72 million $ 62,187
Nov 24, 6 AM $ 0.663
-0.25%
$ 455.94 million $ 61,582
Nov 24, 5 AM $ 0.664
+1.36%
$ 456.68 million $ 61,739
Nov 24, 4 AM $ 0.657
+0.04%
$ 451.85 million $ 58,145
Nov 24, 3 AM $ 0.657
-0.36%
$ 451.93 million $ 56,942
Nov 24, 2 AM $ 0.663
-2.40%
$ 456.06 million $ 56,780
Nov 24, 1 AM $ 0.68
+0.00%
$ 467.99 million $ 68,254
Nov 23, 1 PM $ 0.678
+0.00%
$ 466.61 million $ 54,824
Nov 23, 12 PM $ 0.678
-0.86%
$ 466.51 million $ 54,646
Nov 23, 11 AM $ 0.683
+0.00%
$ 470.19 million $ 54,621
Nov 23, 9 AM $ 0.685
-0.47%
$ 470.99 million $ 53,792
Nov 23, 7 AM $ 0.69
+0.12%
$ 474.65 million $ 53,686
Nov 23, 6 AM $ 0.691
+0.42%
$ 475.33 million $ 53,606
Nov 23, 5 AM $ 0.69
-0.39%
$ 474.54 million $ 52,128
Nov 23, 1 AM $ 0.689
+0.92%
$ 474.01 million $ 50,754
Nov 23, 12 AM $ 0.683
+0.00%
$ 469.7 million $ 61,728
Nov 22, 1 PM $ 0.683
+0.00%
$ 469.77 million $ 49,293
Nov 22, 12 PM $ 0.681
+0.00%
$ 468.71 million $ 49,270
Nov 22, 11 AM $ 0.681
-0.12%
$ 468.48 million $ 49,057
Nov 22, 10 AM $ 0.683
-0.27%
$ 469.67 million $ 48,810
Nov 22, 9 AM $ 0.684
-2.60%
$ 470.59 million $ 48,405
Nov 22, 8 AM $ 0.702
-0.24%
$ 483.05 million $ 47,313
Nov 22, 7 AM $ 0.703
+0.17%
$ 483.84 million $ 46,694
Nov 22, 6 AM $ 0.704
-2.98%
$ 484.7 million $ 46,688
Nov 22, 5 AM $ 0.727
+0.00%
$ 500.07 million $ 44,941
Nov 22, 4 AM $ 0.729
-4.47%
$ 501.7 million $ 44,746
Nov 22, 3 AM $ 0.766
-0.48%
$ 527.08 million $ 41,852
Nov 22, 2 AM $ 0.772
-2.05%
$ 531.03 million $ 41,460
Nov 22, 1 AM $ 0.788
-0.18%
$ 542.47 million $ 39,788
Nov 21, 9 PM $ 0.793
+0.00%
$ 545.41 million $ 39,427
Nov 21, 8 PM $ 0.797
-0.13%
$ 548.49 million $ 38,892
Nov 21, 11 AM $ 0.795
-0.09%
$ 546.98 million $ 38,385
Nov 21, 10 AM $ 0.795
-1.00%
$ 546.97 million $ 38,277
Nov 21, 9 AM $ 0.802
+0.20%
$ 551.88 million $ 37,124
Nov 21, 6 AM $ 0.828
-0.40%
$ 569.76 million $ 32,907
Nov 21, 5 AM $ 0.833
-4.17%
$ 574.25 million $ 32,468
Nov 21, 4 AM $ 0.873
+0.03%
$ 600.64 million $ 28,772
Nov 21, 3 AM $ 0.876
-1.26%
$ 602.48 million $ 28,547
Nov 21, 2 AM $ 0.89
-1.94%
$ 612.54 million $ 26,979
Nov 21, 1 AM $ 0.91
-2.46%
$ 625.87 million $ 25,047
Nov 21, 12 AM $ 0.935
-0.63%
$ 642.94 million $ 22,660
Nov 20, 6 PM $ 0.942
+0.00%
$ 648.27 million $ 21,753
Nov 20, 12 PM $ 0.942
+0.02%
$ 648 million $ 21,593
Nov 20, 10 AM $ 0.946
+0.13%
$ 651.07 million $ 20,693