BATB Historical Data

BATB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.945
-1.09%
$ 650.01 million $ 20,398
Nov 20, 8 AM $ 0.959
+0.45%
$ 659.74 million $ 18,933
Nov 20, 7 AM $ 0.956
-1.45%
$ 657.99 million $ 13,920
Nov 20, 6 AM $ 0.971
-0.77%
$ 667.86 million $ 12,164
Nov 20, 5 AM $ 0.973
+0.78%
$ 669.43 million $ 9,970
Nov 20, 4 AM $ 0.967
-2.21%
$ 666.01 million $ 9,633
Nov 20, 1 AM $ 0.997
-0.53%
$ 685.69 million $ 5,505
Nov 19, 6 PM $ 1
+0.00%
$ 690.25 million $ 4,374
Nov 19, 1 PM $ 1.01
-0.42%
$ 691.47 million $ 4,191
Nov 19, 11 AM $ 0.997
+0.29%
$ 685.87 million $ 2,348
Nov 19, 10 AM $ 0.994
+0.01%
$ 684.15 million $ 1,838
Nov 19, 9 AM $ 0.994
+0.60%
$ 684.18 million $ 1,766
Nov 19, 8 AM $ 0.984
+0.42%
$ 677.16 million $ 569
Nov 19, 7 AM $ 0.979
+0.00%
$ 673.55 million $ 1.44 million
Nov 19, 6 AM $ 0.975
+0.00%
$ 670.48 million $ 1.44 million
Nov 19, 5 AM $ 0.975
-1.29%
$ 670.58 million $ 1.45 million
Nov 19, 4 AM $ 0.991
-1.08%
$ 681.86 million $ 1.47 million
Nov 19, 3 AM $ 1
-0.05%
$ 689.45 million $ 1.48 million
Nov 19, 2 AM $ 1
-0.17%
$ 690.25 million $ 1.48 million
Nov 18, 4 PM $ 1.01
+0.00%
$ 691.44 million $ 1.48 million
Nov 18, 3 PM $ 1.01
+0.00%
$ 693.03 million $ 1.49 million
Nov 18, 2 PM $ 1.01
-0.03%
$ 693.59 million $ 1.49 million
Nov 18, 12 PM $ 1.01
+0.00%
$ 696.6 million $ 1.48 million
Nov 18, 11 AM $ 1.01
+0.11%
$ 693.24 million $ 1.48 million
Nov 18, 9 AM $ 1
-0.11%
$ 691.1 million $ 1.48 million
Nov 18, 8 AM $ 1.01
-0.12%
$ 691.72 million $ 1.48 million
Nov 18, 5 AM $ 1.01
-0.11%
$ 691.53 million $ 1.48 million
Nov 18, 2 AM $ 1.01
+0.00%
$ 692.41 million $ 1.48 million
Nov 18, 1 AM $ 1
+0.00%
$ 691.02 million $ 2.1 million
Nov 17, 3 PM $ 1.01
-0.03%
$ 697.28 million $ 1.49 million
Nov 17, 2 PM $ 1.01
+0.04%
$ 697.52 million $ 1.49 million
Nov 17, 1 PM $ 1.02
-0.09%
$ 695.69 million $ 1.49 million
Nov 17, 12 PM $ 1.02
+0.00%
$ 700.43 million $ 1.49 million
Nov 17, 8 AM $ 1.01
-1.80%
$ 698.29 million $ 1.49 million
Nov 17, 7 AM $ 1.03
-0.19%
$ 712.03 million $ 1.52 million
Nov 17, 4 AM $ 1.04
+0.00%
$ 716.58 million $ 1.53 million
Nov 17, 3 AM $ 1.04
+0.24%
$ 718.48 million $ 1.53 million
Nov 17, 2 AM $ 1.05
-0.03%
$ 719.37 million $ 1.53 million
Nov 16, 10 PM $ 1.04
+0.00%
$ 716.48 million $ 2.09 million
Nov 16, 1 PM $ 1.05
-1.53%
$ 719.85 million $ 1.54 million
Nov 16, 12 PM $ 1.07
-0.55%
$ 733.53 million $ 1.56 million
Nov 16, 11 AM $ 1.08
+0.00%
$ 740.49 million $ 1.57 million
Nov 16, 10 AM $ 1.08
+0.00%
$ 740.7 million $ 1.58 million
Nov 16, 9 AM $ 1.08
+0.00%
$ 743.42 million $ 1.58 million
Nov 16, 7 AM $ 1.08
+0.00%
$ -- $ 1.58 million
Nov 16, 6 AM $ 1.08
+1.95%
$ 746.31 million $ 1.58 million
Nov 16, 5 AM $ 1.07
-0.15%
$ 733.23 million $ 1.54 million
Nov 16, 4 AM $ 1.07
-0.07%
$ 734.89 million $ 1.55 million
Nov 16, 3 AM $ 1.07
+0.00%
$ 738.87 million $ 1.56 million
Nov 16, 2 AM $ 1.08
+0.68%
$ 740.91 million $ 1.55 million