BATB Historical Data

BATB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 1.07
+0.21%
$ 738.8 million $ 1.54 million
Nov 16, 12 AM $ 1.07
+0.00%
$ 736.92 million $ 2.07 million
Nov 15, 2 PM $ 1.07
+0.37%
$ 739.43 million $ 1.55 million
Nov 15, 1 PM $ 1.07
+0.00%
$ 738.75 million $ 1.55 million
Nov 15, 12 PM $ 1.08
+0.23%
$ 740.6 million $ 1.55 million
Nov 15, 10 AM $ 1.07
+0.19%
$ 736.07 million $ 1.54 million
Nov 15, 9 AM $ 1.06
+0.92%
$ 732.42 million $ 1.53 million
Nov 15, 8 AM $ 1.06
-0.59%
$ 728 million $ 1.53 million
Nov 15, 7 AM $ 1.06
-1.31%
$ 732.34 million $ 1.53 million
Nov 14, 2 PM $ 1.06
+0.00%
$ 726.37 million $ 1.5 million
Nov 14, 1 PM $ 1.05
+0.00%
$ 725.29 million $ 1.5 million
Nov 14, 10 AM $ 1.05
-0.39%
$ 722.01 million $ 1.5 million
Nov 14, 9 AM $ 1.05
+0.00%
$ 724.19 million $ 1.5 million
Nov 14, 8 AM $ 1.05
-0.07%
$ 725.2 million $ 1.5 million
Nov 14, 7 AM $ 1.06
+1.32%
$ 729.49 million $ 1.52 million
Nov 14, 6 AM $ 1.05
-1.82%
$ 724.42 million $ 1.5 million
Nov 14, 5 AM $ 0.975
+0.12%
$ 670.75 million $ 1.37 million
Nov 14, 3 AM $ 0.98
-0.54%
$ 674.22 million $ 1.38 million
Nov 14, 1 AM $ 0.989
-1.32%
$ 680.56 million $ 1.39 million
Nov 14, 12 AM $ 1
+0.00%
$ 688.99 million $ 2.03 million
Nov 13, 3 PM $ 1.01
+1.40%
$ 693.08 million $ 1.4 million
Nov 13, 2 PM $ 0.996
-0.51%
$ 685.42 million $ 1.39 million
Nov 13, 1 PM $ 1
-5.44%
$ 689.93 million $ 1.41 million
Nov 13, 12 PM $ 1.06
+0.00%
$ 731.34 million $ 1.46 million
Nov 13, 10 AM $ 1.04
+3.33%
$ 718.87 million $ 1.44 million
Nov 13, 9 AM $ 1.01
+0.00%
$ 691.98 million $ 1.4 million
Nov 13, 8 AM $ 1.01
-0.91%
$ 693.28 million $ 1.4 million
Nov 13, 7 AM $ 1.01
-4.15%
$ 697.07 million $ 1.4 million
Nov 13, 4 AM $ 1.05
+1.50%
$ 722.08 million $ 1.44 million
Nov 12, 12 PM $ 1.07
-0.68%
$ 736.75 million $ 1.46 million
Nov 12, 11 AM $ 1.08
-0.14%
$ 741.32 million $ 1.47 million
Nov 12, 10 AM $ 1.08
+0.29%
$ 741.86 million $ 1.47 million
Nov 12, 9 AM $ 1.08
+0.70%
$ 742.99 million $ 1.47 million
Nov 12, 8 AM $ 1.08
+0.00%
$ 739.84 million $ 1.46 million
Nov 12, 7 AM $ 1.07
+0.00%
$ 739.39 million $ 1.46 million
Nov 12, 5 AM $ 1.08
+0.00%
$ 740.86 million $ 1.46 million
Nov 12, 4 AM $ 1.08
-1.23%
$ 740.29 million $ 1.46 million
Nov 12, 3 AM $ 1.09
-0.09%
$ 750.04 million $ 1.48 million
Nov 12, 1 AM $ 1.09
+0.13%
$ 750.68 million $ 1.48 million
Nov 12, 12 AM $ 1.09
+0.00%
$ 748.86 million $ 1.98 million
Nov 11, 3 PM $ 1.09
-0.02%
$ 748.13 million $ 1.48 million
Nov 11, 12 PM $ 1.09
+0.64%
$ 748.29 million $ 1.47 million
Nov 11, 11 AM $ 1.06
+0.56%
$ 726.81 million $ 1.42 million
Nov 11, 10 AM $ 1.05
-0.13%
$ 722.3 million $ 1.42 million
Nov 11, 9 AM $ 1.05
-0.45%
$ 720.82 million $ 1.42 million
Nov 11, 8 AM $ 1.05
+0.00%
$ 722.85 million $ 1.42 million
Nov 11, 5 AM $ 1.05
+0.00%
$ 723.24 million $ 1.43 million
Nov 11, 4 AM $ 1.06
+0.25%
$ 726.25 million $ 1.43 million
Nov 11, 3 AM $ 1.05
-1.62%
$ 724.18 million $ 1.4 million
Nov 11, 2 AM $ 1.07
-0.49%
$ 739.49 million $ 1.45 million