BATB Historical Data

BATB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.08
-1.07%
$ 744.54 million $ 1.46 million
Nov 11, 12 AM $ 1.1
+0.00%
$ 754.37 million $ 1.97 million
Nov 10, 2 PM $ 1.1
+0.21%
$ 757.59 million $ 1.47 million
Nov 10, 1 PM $ 1.1
+0.00%
$ 758.69 million $ 1.48 million
Nov 10, 12 PM $ 1.1
+0.01%
$ 759.09 million $ 1.48 million
Nov 10, 11 AM $ 1.1
-0.85%
$ 757.88 million $ 1.47 million
Nov 10, 10 AM $ 1.11
+1.27%
$ 764.89 million $ 1.49 million
Nov 10, 9 AM $ 1.1
-0.55%
$ 758.85 million $ 1.48 million
Nov 10, 8 AM $ 1.11
+0.03%
$ 762.47 million $ 1.48 million
Nov 10, 7 AM $ 1.11
-0.43%
$ 761.71 million $ 1.48 million
Nov 10, 6 AM $ 1.12
-0.86%
$ 768.09 million $ 1.5 million
Nov 10, 3 AM $ 1.13
-0.47%
$ 779.38 million $ 1.52 million
Nov 10, 2 AM $ 1.14
+0.00%
$ 785.67 million $ 1.95 million
Nov 9, 2 PM $ 1.15
-0.39%
$ 788.05 million $ 1.53 million
Nov 9, 10 AM $ 1.16
+0.20%
$ 795.46 million $ 1.54 million
Nov 9, 9 AM $ 1.16
+2.65%
$ 796.11 million $ 1.51 million
Nov 9, 8 AM $ 1.12
+0.00%
$ 772.79 million $ 1.49 million
Nov 9, 6 AM $ 1.13
+0.00%
$ 775.29 million $ 1.49 million
Nov 9, 5 AM $ 1.13
+0.00%
$ 774.98 million $ 1.5 million
Nov 9, 3 AM $ 1.13
+0.04%
$ 778.29 million $ 1.5 million
Nov 9, 2 AM $ 1.13
+0.00%
$ 780.4 million $ 1.5 million
Nov 9, 1 AM $ 1.13
+0.06%
$ 779.23 million $ 1.5 million
Nov 8, 3 PM $ 1.15
-0.45%
$ 790.89 million $ 1.53 million
Nov 8, 2 PM $ 1.15
+0.39%
$ 794.3 million $ 1.52 million
Nov 8, 11 AM $ 1.15
+0.00%
$ 790.4 million $ 1.52 million
Nov 8, 10 AM $ 1.15
-0.54%
$ 791.4 million $ 1.53 million
Nov 8, 8 AM $ 1.16
-0.12%
$ 795.8 million $ 1.53 million
Nov 8, 4 AM $ 1.16
-0.34%
$ 795.18 million $ 1.52 million
Nov 8, 3 AM $ 1.16
-0.62%
$ 799.36 million $ 1.53 million
Nov 8, 2 AM $ 1.17
-0.29%
$ 805.89 million $ 1.54 million
Nov 8, 1 AM $ 1.17
+0.11%
$ 807.63 million $ 1.54 million
Nov 7, 4 PM $ 1.17
+0.00%
$ 806.73 million $ 1.55 million
Nov 7, 1 PM $ 1.17
+0.00%
$ 807.77 million $ 1.54 million
Nov 7, 11 AM $ 1.17
-0.35%
$ 807.21 million $ 1.55 million
Nov 7, 7 AM $ 1.18
+0.00%
$ 810.57 million $ 1.55 million
Nov 7, 6 AM $ 1.18
+0.06%
$ 811.93 million $ 1.55 million
Nov 7, 2 AM $ 1.19
+0.11%
$ 815.74 million $ 1.56 million
Nov 6, 3 PM $ 1.19
+0.00%
$ 816.36 million $ 1.53 million
Nov 6, 2 PM $ 1.16
-0.63%
$ 800.91 million $ 1.53 million
Nov 6, 1 PM $ 1.17
+0.22%
$ 807.1 million $ 1.53 million
Nov 6, 7 AM $ 1.17
+0.60%
$ 802.48 million $ 1.53 million
Nov 6, 6 AM $ 1.16
-0.01%
$ 796.6 million $ 1.52 million
Nov 6, 5 AM $ 1.16
+0.35%
$ 798.17 million $ 1.52 million
Nov 6, 4 AM $ 1.15
-1.13%
$ 794.3 million $ 1.51 million
Nov 6, 3 AM $ 1.17
-3.72%
$ 803.2 million $ 1.52 million
Nov 6, 2 AM $ 1.21
+0.00%
$ 835.09 million $ 1.58 million
Nov 6, 1 AM $ 1.22
-0.81%
$ 837.11 million $ 1.59 million
Nov 5, 11 PM $ 1.22
+0.00%
$ 842.64 million $ 1.92 million
Nov 5, 4 PM $ 1.22
-1.27%
$ 841.38 million $ 1.59 million
Nov 5, 2 PM $ 1.24
-0.13%
$ 852.46 million $ 1.61 million