BATB Historical Data

BATB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 1.24
+0.25%
$ 852.57 million $ 1.6 million
Nov 5, 12 PM $ 1.24
+0.07%
$ 851.22 million $ 1.6 million
Nov 5, 11 AM $ 1.24
-0.42%
$ 851 million $ 1.61 million
Nov 5, 10 AM $ 1.25
+0.00%
$ 856.58 million $ 1.61 million
Nov 5, 9 AM $ 1.25
+0.08%
$ 856.81 million $ 1.61 million
Nov 5, 8 AM $ 1.25
-0.82%
$ 856.76 million $ 1.61 million
Nov 5, 7 AM $ 1.26
-0.08%
$ 864.75 million $ 1.62 million
Nov 5, 4 AM $ 1.26
-0.23%
$ 865.83 million $ 1.63 million
Nov 5, 3 AM $ 1.26
-0.06%
$ 865.06 million $ 1.62 million
Nov 5, 2 AM $ 1.26
-0.12%
$ 866.89 million $ 1.62 million
Nov 4, 6 PM $ 1.26
+0.00%
$ 868.96 million $ 1.63 million
Nov 4, 3 PM $ 1.26
+0.00%
$ 869.03 million $ 1.63 million
Nov 4, 1 PM $ 1.27
-0.05%
$ 870.52 million $ 1.63 million
Nov 4, 12 PM $ 1.27
-0.19%
$ 871.29 million $ 1.64 million
Nov 4, 10 AM $ 1.27
+0.09%
$ 873.26 million $ 1.63 million
Nov 4, 9 AM $ 1.27
+0.67%
$ 872.31 million $ 1.63 million
Nov 4, 8 AM $ 1.26
+0.60%
$ 865.49 million $ 1.62 million
Nov 4, 6 AM $ 1.25
-0.33%
$ 862.58 million $ 1.61 million
Nov 4, 5 AM $ 1.26
-0.28%
$ 865.92 million $ 1.62 million
Nov 4, 3 AM $ 1.26
-1.03%
$ 867.59 million $ 1.62 million
Nov 4, 1 AM $ 1.28
+0.00%
$ 882.82 million $ 1.65 million
Nov 4, 12 AM $ 1.29
+0.00%
$ 885.45 million $ 1.65 million
Nov 3, 9 PM $ 1.29
+0.13%
$ 887.87 million $ 1.65 million
Nov 3, 2 PM $ 1.29
+0.00%
$ 885.82 million $ 1.65 million
Nov 3, 1 PM $ 1.29
-0.08%
$ 886.82 million $ 1.65 million
Nov 3, 5 AM $ 0.991
+26.18%
$ 682.07 million $ 2.53 million
Nov 3, 4 AM $ 0.786
+0.19%
$ 540.55 million $ 3.15 million
Nov 3, 3 AM $ 0.788
-0.04%
$ 541.91 million $ 3.15 million
Nov 3, 2 AM $ 0.788
+0.00%
$ 542.1 million $ 3.15 million
Nov 2, 2 PM $ 1.26
+0.00%
$ 870.04 million $ 1.61 million
Nov 2, 12 PM $ 1.26
+0.06%
$ 870.29 million $ 1.61 million
Nov 2, 10 AM $ 1.27
+0.25%
$ 873.79 million $ 1.61 million
Nov 2, 9 AM $ 1.27
-0.08%
$ 870.8 million $ 1.61 million
Nov 2, 8 AM $ 1.27
+0.01%
$ 870.56 million $ 1.61 million
Nov 2, 7 AM $ 1.27
-1.16%
$ 870.72 million $ 1.61 million
Nov 2, 6 AM $ 1.28
+0.18%
$ 880.77 million $ 1.62 million
Nov 2, 5 AM $ 1.27
+0.09%
$ 877.04 million $ 1.62 million
Nov 2, 3 AM $ 1.27
-0.74%
$ 875.72 million $ 1.61 million
Nov 2, 2 AM $ 1.28
-0.21%
$ 882.35 million $ 1.63 million
Nov 2, 1 AM $ 1.29
+0.00%
$ 884.13 million $ 1.63 million
Nov 1, 9 PM $ 1.29
+0.21%
$ 884.96 million $ 1.62 million
Nov 1, 4 PM $ 1.29
+0.00%
$ 884.28 million $ 1.62 million
Nov 1, 3 PM $ 1.29
+0.08%
$ 884.19 million $ 1.62 million
Nov 1, 2 PM $ 1.29
-0.10%
$ 885.35 million $ 1.63 million
Nov 1, 1 PM $ 1.29
+0.00%
$ 886.63 million $ 1.63 million
Nov 1, 11 AM $ 1.29
+0.00%
$ 885.67 million $ 1.63 million
Nov 1, 10 AM $ 1.29
-0.11%
$ 886.37 million $ 1.63 million
Nov 1, 8 AM $ 1.29
+0.15%
$ 886.68 million $ 1.63 million
Nov 1, 7 AM $ 1.29
-0.34%
$ 885.46 million $ 1.63 million
Nov 1, 6 AM $ 1.28
+0.40%
$ 881.47 million $ 1.61 million