Trash Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0000225
+1.51%
$ 22,471 $ 4,443
Aug 12, 12 AM $ 0.0000216
+0.00%
$ 21,557 $ 6,391
Aug 11, 11 PM $ 0.0000214
-4.78%
$ 21,449 $ 6,514
Aug 11, 8 PM $ 0.0000235
+0.00%
$ 23,516 $ 7,962
Aug 11, 3 PM $ 0.0000248
+3.26%
$ 24,825 $ 6,862
Aug 11, 2 PM $ 0.0000241
+0.00%
$ 24,123 $ 6,814
Aug 11, 1 PM $ 0.000024
+0.09%
$ 24,027 $ 6,985
Aug 11, 12 PM $ 0.0000241
+0.00%
$ 24,108 $ 8,253
Aug 11, 9 AM $ 0.0000239
+0.00%
$ 23,914 $ 7,067
Aug 11, 8 AM $ 0.0000239
+0.00%
$ 23,942 $ 8,134
Aug 11, 7 AM $ 0.0000258
+0.24%
$ 25,780 $ 6,783
Aug 11, 5 AM $ 0.000029
+0.00%
$ 29,008 $ 7,211
Aug 11, 4 AM $ 0.0000308
-2.75%
$ 30,808 $ 7,472
Aug 11, 3 AM $ 0.0000317
+30.20%
$ 31,729 $ 7,605
Aug 11, 2 AM $ 0.000024
-0.55%
$ 24,032 $ 2,343
Aug 11, 12 AM $ 0.0000235
+0.00%
$ 23,511 $ 1,613
Aug 10, 10 PM $ 0.0000235
+0.00%
$ 23,519 $ 1,602
Aug 10, 5 PM $ 0.0000236
+0.00%
$ 23,624 $ 1,708
Aug 10, 4 PM $ 0.0000232
+0.00%
$ 23,211 $ 1,679
Aug 10, 3 PM $ 0.0000231
-0.63%
$ 23,120 $ 1,640
Aug 10, 2 PM $ 0.000023
-2.08%
$ 22,989 $ 1,238
Aug 10, 11 AM $ 0.0000242
+0.00%
$ 24,223 $ 1,346
Aug 10, 8 AM $ 0.000025
-0.39%
$ 25,018 $ 1,595
Aug 10, 7 AM $ 0.0000265
+4.71%
$ 26,471 $ 3,848
Aug 10, 6 AM $ 0.0000253
+0.00%
$ 25,288 $ 3,400
Aug 10, 4 AM $ 0.0000244
+0.03%
$ 24,428 $ 3,423
Aug 10, 3 AM $ 0.0000233
+0.00%
$ 23,311 $ 3,238
Aug 10, 2 AM $ 0.0000233
+0.00%
$ 23,271 $ 3,333
Aug 10, 1 AM $ 0.0000235
+0.00%
$ 23,477 $ 3,287
Aug 10, 12 AM $ 0.0000233
+0.00%
$ 23,280 $ 3,277
Aug 9, 10 PM $ 0.0000233
-0.22%
$ 23,289 $ 3,280
Aug 9, 9 PM $ 0.0000236
+0.00%
$ 23,631 $ 3,279
Aug 9, 4 PM $ 0.0000246
+0.00%
$ 24,610 $ 3,448
Aug 9, 3 PM $ 0.0000246
+0.00%
$ 24,626 $ 3,453
Aug 9, 12 PM $ 0.0000241
+3.89%
$ 24,071 $ 3,549
Aug 9, 11 AM $ 0.0000227
+0.00%
$ 22,667 $ 3,396
Aug 9, 10 AM $ 0.0000227
+0.00%
$ 22,661 $ 3,427
Aug 9, 9 AM $ 0.0000223
+0.00%
$ 22,301 $ 3,719
Aug 9, 8 AM $ 0.0000221
-1.94%
$ 22,107 $ 3,625
Aug 9, 7 AM $ 0.0000286
+0.00%
$ 28,639 $ 1,883
Aug 9, 3 AM $ 0.0000286
-1.61%
$ 28,587 $ 4,973
Aug 9, 1 AM $ 0.0000288
+0.00%
$ 28,772 $ 4,930
Aug 8, 10 PM $ 0.0000289
+0.00%
$ 28,870 $ 4,894
Aug 8, 9 PM $ 0.0000288
+0.00%
$ 28,768 $ 4,894
Aug 8, 7 PM $ 0.0000289
+0.42%
$ 28,870 $ 5,099
Aug 8, 5 PM $ 0.0000286
-2.84%
$ 28,592 $ 5,632
Aug 8, 4 PM $ 0.0000293
+0.00%
$ 29,309 $ 6,022
Aug 8, 2 PM $ 0.0000281
-3.58%
$ 28,092 $ 6,666
Aug 8, 12 PM $ 0.0000293
+0.39%
$ 29,279 $ 6,631
Aug 8, 11 AM $ 0.0000292
+0.00%
$ 29,182 $ 6,824