Golem Historical Data

GLM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.218
+0.77%
$ 218.13 million $ 6.81 million
Oct 8, 7 AM $ 0.216
+0.14%
$ 216.46 million $ 6.94 million
Oct 8, 6 AM $ 0.216
-0.06%
$ 216.14 million $ 6.93 million
Oct 8, 5 AM $ 0.216
-0.47%
$ 216.37 million $ 6.91 million
Oct 8, 4 AM $ 0.217
+0.60%
$ 217.15 million $ 6.86 million
Oct 8, 3 AM $ 0.216
-1.42%
$ 215.95 million $ 6.69 million
Oct 8, 2 AM $ 0.219
-0.23%
$ 219.13 million $ 6.51 million
Oct 8, 1 AM $ 0.22
+0.04%
$ 219.63 million $ 6.46 million
Oct 8, 12 AM $ 0.22
+0.19%
$ 219.52 million $ 6.42 million
Oct 7, 11 PM $ 0.219
-0.43%
$ 219.04 million $ 6.28 million
Oct 7, 10 PM $ 0.22
+0.02%
$ 220.1 million $ 6.27 million
Oct 7, 9 PM $ 0.22
-0.49%
$ 220.06 million $ 6.39 million
Oct 7, 8 PM $ 0.221
+0.75%
$ 221.2 million $ 7.1 million
Oct 7, 7 PM $ 0.22
+0.21%
$ 219.52 million $ 7.73 million
Oct 7, 6 PM $ 0.219
-0.15%
$ 219.14 million $ 7.66 million
Oct 7, 5 PM $ 0.219
-0.49%
$ 219.47 million $ 7.62 million
Oct 7, 4 PM $ 0.22
+0.74%
$ 220.88 million $ 7.57 million
Oct 7, 3 PM $ 0.219
-1.38%
$ 218.82 million $ 7.2 million
Oct 7, 2 PM $ 0.222
-1.80%
$ 221.85 million $ 6.72 million
Oct 7, 1 PM $ 0.226
-1.04%
$ 225.71 million $ 6.67 million
Oct 7, 12 PM $ 0.228
+0.17%
$ 228.04 million $ 6.63 million
Oct 7, 11 AM $ 0.228
+0.34%
$ 227.8 million $ 6.62 million
Oct 7, 10 AM $ 0.227
+0.53%
$ 226.98 million $ 6.51 million
Oct 7, 9 AM $ 0.226
+0.44%
$ 225.9 million $ 6.5 million
Oct 7, 8 AM $ 0.225
-0.22%
$ 224.94 million $ 6.54 million
Oct 7, 7 AM $ 0.225
-0.32%
$ 225.41 million $ 6.4 million
Oct 7, 6 AM $ 0.226
-0.77%
$ 226.12 million $ 6.38 million
Oct 7, 5 AM $ 0.228
-0.18%
$ 227.91 million $ 6.41 million
Oct 7, 4 AM $ 0.228
+0.38%
$ 228.31 million $ 6.43 million
Oct 7, 3 AM $ 0.227
+0.16%
$ 227.44 million $ 6.49 million
Oct 7, 2 AM $ 0.227
+0.21%
$ 227.13 million $ 6.45 million
Oct 7, 1 AM $ 0.227
-0.51%
$ 226.68 million $ 6.54 million
Oct 7, 12 AM $ 0.228
-0.10%
$ 227.79 million $ 6.6 million
Oct 6, 11 PM $ 0.228
-0.51%
$ 228.07 million $ 6.84 million
Oct 6, 10 PM $ 0.229
-0.15%
$ 229.19 million $ 6.89 million
Oct 6, 9 PM $ 0.23
-0.03%
$ 229.54 million $ 6.85 million
Oct 6, 8 PM $ 0.23
+0.81%
$ 229.62 million $ 6.12 million
Oct 6, 7 PM $ 0.228
-0.15%
$ 227.77 million $ 5.67 million
Oct 6, 6 PM $ 0.228
+0.15%
$ 228.12 million $ 5.83 million
Oct 6, 5 PM $ 0.228
+0.21%
$ 227.8 million $ 5.89 million
Oct 6, 4 PM $ 0.227
-0.47%
$ 227.34 million $ 5.96 million
Oct 6, 3 PM $ 0.228
+0.53%
$ 228.48 million $ 6.09 million
Oct 6, 2 PM $ 0.227
-0.04%
$ 227.22 million $ 5.99 million
Oct 6, 1 PM $ 0.227
+0.68%
$ 227.3 million $ 5.94 million
Oct 6, 12 PM $ 0.226
+0.40%
$ 225.8 million $ 5.85 million
Oct 6, 11 AM $ 0.225
+0.12%
$ 224.88 million $ 5.92 million
Oct 6, 10 AM $ 0.225
+0.02%
$ 224.61 million $ 6 million
Oct 6, 9 AM $ 0.225
+0.27%
$ 224.58 million $ 6.08 million
Oct 6, 8 AM $ 0.224
+0.29%
$ 223.93 million $ 6.21 million
Oct 6, 7 AM $ 0.223
-0.64%
$ 223.24 million $ 6.33 million