Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $0.104
+0.00%
$82.94 million $1.45 million
Yesterday $0.106
-0.26%
$84.82 million $1.2 million
Aug 30, 2026 $0.107
-5.12%
$84.87 million $1.31 million
Aug 29, 2026 $0.112
-2.00%
$89.69 million $1.15 million
Aug 28, 2026 $0.115
+0.64%
$91.49 million $2.36 million
Aug 27, 2026 $0.114
+0.16%
$90.78 million $1.71 million
Aug 26, 2026 $0.114
+6.19%
$90.81 million $2.91 million
Aug 25, 2026 $0.107
-3.24%
$85.25 million $1.81 million
Aug 24, 2026 $0.111
+1.00%
$88.09 million $1.92 million
Aug 23, 2026 $0.109
+0.60%
$87.24 million $1.74 million
Aug 22, 2026 $0.109
+4.04%
$86.75 million $3.88 million
Aug 21, 2026 $0.105
+10.10%
$83.35 million $2.22 million
Aug 20, 2026 $0.095
+4.74%
$75.66 million $1.45 million
Aug 19, 2026 $0.0907
+5.17%
$72.22 million $2.01 million
Aug 18, 2026 $0.0862
-2.14%
$68.72 million $2.97 million
Aug 17, 2026 $0.0881
+0.62%
$70.23 million $1.5 million
Aug 16, 2026 $0.0876
-1.61%
$69.73 million $3.14 million
Aug 15, 2026 $0.089
+0.54%
$70.97 million $2.95 million
Aug 14, 2026 $0.0885
+0.86%
$70.44 million $3.92 million
Aug 13, 2026 $0.0878
+0.11%
$69.93 million $2.59 million
Aug 12, 2026 $0.0877
-1.66%
$69.86 million $3.01 million
Aug 11, 2026 $0.0891
-1.78%
$71.03 million $1.47 million
Aug 10, 2026 $0.0908
-1.34%
$72.3 million $2.37 million
Aug 9, 2026 $0.092
-0.62%
$73.29 million $1.82 million
Aug 8, 2026 $0.0926
+2.23%
$73.75 million $2.16 million
Aug 7, 2026 $0.0905
+0.09%
$72.13 million $2.95 million
Aug 6, 2026 $0.0905
-0.88%
$72.11 million $3.65 million
Aug 5, 2026 $0.0913
-0.96%
$72.73 million $2.64 million
Aug 4, 2026 $0.0922
-0.27%
$73.43 million $1.98 million
Aug 3, 2026 $0.0924
+0.62%
$73.58 million $2.43 million
Aug 2, 2026 $0.0918
-0.14%
$73.17 million $2.1 million
Aug 1, 2026 $0.092
-1.94%
$73.33 million $2.07 million
Jul 31, 2026 $0.0938
+1.69%
$74.82 million $2.04 million
Jul 30, 2026 $0.0922
+3.10%
$73.92 million $2.96 million
Jul 29, 2026 $0.0894
-7.41%
$71.27 million $4 million
Jul 28, 2026 $0.0966
-4.44%
$76.98 million $3.41 million
Jul 27, 2026 $0.101
+0.22%
$80.56 million $3.29 million
Jul 26, 2026 $0.101
+1.30%
$80.4 million $2.69 million
Jul 25, 2026 $0.0996
-0.18%
$79.35 million $1.9 million
Jul 24, 2026 $0.0998
-0.06%
$79.51 million $4.7 million
Jul 23, 2026 $0.0998
-1.33%
$79.54 million $4.02 million
Jul 22, 2026 $0.101
+1.48%
$80.61 million $4.17 million
Jul 21, 2026 $0.0997
+2.17%
$79.5 million $3.37 million
Jul 20, 2026 $0.0976
-1.37%
$77.75 million $4.35 million
Jul 19, 2026 $0.0989
-0.14%
$78.82 million $2.29 million
Jul 18, 2026 $0.0991
+1.71%
$78.99 million $3.95 million
Jul 17, 2026 $0.0974
+0.13%
$77.83 million $3.11 million
Jul 16, 2026 $0.0973
-2.80%
$77.51 million $2.76 million
Jul 15, 2026 $0.1
-2.46%
$79.81 million $3.18 million
Jul 14, 2026 $0.103
+0.61%
$81.75 million $3.27 million
Download