Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 109.05 million $ 4.95 million
Yesterday $ 0.135
-3.00%
$ 107.36 million $ 4.56 million
May 3, 2026 $ 0.139
-1.51%
$ 110.69 million $ 3.34 million
May 2, 2026 $ 0.141
+0.62%
$ 112.38 million $ 3.87 million
May 1, 2026 $ 0.14
-1.66%
$ 111.69 million $ 3.96 million
Apr 30, 2026 $ 0.143
+3.07%
$ 113.74 million $ 5.56 million
Apr 29, 2026 $ 0.138
+0.59%
$ 110.26 million $ 5.52 million
Apr 28, 2026 $ 0.137
+1.64%
$ 109.56 million $ 5.18 million
Apr 27, 2026 $ 0.135
-1.03%
$ 107.77 million $ 5.14 million
Apr 26, 2026 $ 0.137
+1.44%
$ 108.91 million $ 4.21 million
Apr 25, 2026 $ 0.135
+1.37%
$ 107.36 million $ 4.97 million
Apr 24, 2026 $ 0.133
-0.10%
$ 105.86 million $ 4.58 million
Apr 23, 2026 $ 0.133
+1.23%
$ 106.01 million $ 6.12 million
Apr 22, 2026 $ 0.131
-1.45%
$ 104.65 million $ 3.57 million
Apr 21, 2026 $ 0.133
+0.31%
$ 106.34 million $ 3.18 million
Apr 20, 2026 $ 0.133
+5.01%
$ 105.94 million $ 5.99 million
Apr 19, 2026 $ 0.127
-3.45%
$ 100.92 million $ 4.82 million
Apr 18, 2026 $ 0.131
-3.70%
$ 104.47 million $ 5 million
Apr 17, 2026 $ 0.136
-0.55%
$ 108.64 million $ 7.54 million
Apr 16, 2026 $ 0.137
+6.90%
$ 109.03 million $ 13.56 million
Apr 15, 2026 $ 0.128
+1.98%
$ 102.05 million $ 4.37 million
Apr 14, 2026 $ 0.126
-2.49%
$ 100.13 million $ 4.33 million
Apr 13, 2026 $ 0.129
+4.09%
$ 102.8 million $ 4.01 million
Apr 12, 2026 $ 0.124
-4.07%
$ 98.58 million $ 3.14 million
Apr 11, 2026 $ 0.129
-0.68%
$ 102.8 million $ 2.15 million
Apr 10, 2026 $ 0.13
+0.27%
$ 103.44 million $ 2.87 million
Apr 9, 2026 $ 0.129
+1.91%
$ 103.16 million $ 2.29 million
Apr 8, 2026 $ 0.127
-2.93%
$ 101.22 million $ 2.62 million
Apr 7, 2026 $ 0.131
+3.87%
$ 104.28 million $ 4.12 million
Apr 6, 2026 $ 0.126
+0.02%
$ 100.39 million $ 4.49 million
Apr 5, 2026 $ 0.126
-0.35%
$ 100.38 million $ 3.07 million
Apr 4, 2026 $ 0.126
+0.39%
$ 126.42 million $ 3.11 million
Apr 3, 2026 $ 0.126
+0.67%
$ 125.93 million $ 3.74 million
Apr 2, 2026 $ 0.125
-2.77%
$ 125.1 million $ 3.92 million
Apr 1, 2026 $ 0.129
+0.58%
$ 128.66 million $ 3.36 million
Mar 31, 2026 $ 0.128
-0.02%
$ 127.91 million $ 4.19 million
Mar 30, 2026 $ 0.128
+0.90%
$ 127.93 million $ 3.61 million
Mar 29, 2026 $ 0.127
-2.59%
$ 126.79 million $ 3.31 million
Mar 28, 2026 $ 0.13
-2.46%
$ 103.72 million $ 4.46 million
Mar 27, 2026 $ 0.133
+2.53%
$ 106.37 million $ 6.1 million
Mar 26, 2026 $ 0.13
-2.59%
$ 130.2 million $ 4.62 million
Mar 25, 2026 $ 0.134
+0.43%
$ 133.67 million $ 2.98 million
Mar 24, 2026 $ 0.133
+2.38%
$ 133.1 million $ 6.76 million
Mar 23, 2026 $ 0.13
+2.51%
$ 130.15 million $ 3.47 million
Mar 22, 2026 $ 0.127
-0.02%
$ 126.94 million $ 4.54 million
Mar 21, 2026 $ 0.127
-3.40%
$ 126.8 million $ 3.57 million
Mar 20, 2026 $ 0.131
+0.76%
$ 131.28 million $ 3.73 million
Mar 19, 2026 $ 0.13
-2.81%
$ 130.37 million $ 3.79 million
Mar 18, 2026 $ 0.134
-6.60%
$ 134.14 million $ 21.76 million
Mar 17, 2026 $ 0.144
+3.71%
$ 143.55 million $ 10.04 million
Download