Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0963
-0.01%
$ 76.74 million $ 8.26 million
Yesterday $ 0.0962
-5.87%
$ 76.61 million $ 7.6 million
Jun 23, 2026 $ 0.102
-2.92%
$ 81.4 million $ 4.28 million
Jun 22, 2026 $ 0.105
+0.61%
$ 83.85 million $ 3.04 million
Jun 21, 2026 $ 0.105
-2.94%
$ 83.34 million $ 4.29 million
Jun 20, 2026 $ 0.108
+1.13%
$ 85.87 million $ 5.16 million
Jun 19, 2026 $ 0.107
-0.24%
$ 84.91 million $ 4.62 million
Jun 18, 2026 $ 0.107
-4.72%
$ 85.1 million $ 5.1 million
Jun 17, 2026 $ 0.112
+0.00%
$ 89.32 million $ 5.53 million
Jun 16, 2026 $ 0.112
-1.83%
$ 89.32 million $ 5.36 million
Jun 15, 2026 $ 0.114
+1.53%
$ 90.99 million $ 5.22 million
Jun 14, 2026 $ 0.112
+1.34%
$ 89.57 million $ 3.58 million
Jun 13, 2026 $ 0.111
+1.39%
$ 88.39 million $ 3.73 million
Jun 12, 2026 $ 0.109
+0.74%
$ 87.22 million $ 5.92 million
Jun 11, 2026 $ 0.109
+4.38%
$ 86.53 million $ 5.03 million
Jun 10, 2026 $ 0.104
-4.47%
$ 82.9 million $ 5.89 million
Jun 9, 2026 $ 0.109
-3.22%
$ 86.77 million $ 6.86 million
Jun 8, 2026 $ 0.113
+1.00%
$ 89.66 million $ 4.61 million
Jun 7, 2026 $ 0.111
+1.64%
$ 88.77 million $ 5.88 million
Jun 6, 2026 $ 0.11
-2.75%
$ 87.34 million $ 4.72 million
Jun 5, 2026 $ 0.113
-9.68%
$ 89.8 million $ 7.99 million
Jun 4, 2026 $ 0.125
-2.81%
$ 99.43 million $ 7.26 million
Jun 3, 2026 $ 0.128
+2.20%
$ 102.25 million $ 7.42 million
Jun 2, 2026 $ 0.126
-6.78%
$ 100.05 million $ 6.33 million
Jun 1, 2026 $ 0.135
+0.17%
$ 107.33 million $ 7.15 million
May 31, 2026 $ 0.134
+2.51%
$ 107.05 million $ 5.27 million
May 30, 2026 $ 0.131
-0.46%
$ 104.66 million $ 5.51 million
May 29, 2026 $ 0.132
+1.94%
$ 104.96 million $ 5.55 million
May 28, 2026 $ 0.129
-1.95%
$ 103.09 million $ 5.21 million
May 27, 2026 $ 0.132
-4.84%
$ 105.06 million $ 6.06 million
May 26, 2026 $ 0.139
-1.25%
$ 110.32 million $ 5.34 million
May 25, 2026 $ 0.14
+0.94%
$ 111.72 million $ 6.18 million
May 24, 2026 $ 0.139
-0.23%
$ 110.66 million $ 5.62 million
May 23, 2026 $ 0.139
+2.02%
$ 111 million $ 6.26 million
May 22, 2026 $ 0.136
-2.20%
$ 108.7 million $ 6.4 million
May 21, 2026 $ 0.14
+2.72%
$ 111.21 million $ 7.11 million
May 20, 2026 $ 0.136
+4.33%
$ 108.26 million $ 6.34 million
May 19, 2026 $ 0.13
-3.13%
$ 103.76 million $ 4.64 million
May 18, 2026 $ 0.134
+1.27%
$ 107.12 million $ 5.82 million
May 17, 2026 $ 0.133
-3.05%
$ 105.72 million $ 6.23 million
May 16, 2026 $ 0.137
-4.09%
$ 109.13 million $ 17.86 million
May 15, 2026 $ 0.143
-1.19%
$ 113.78 million $ 7.16 million
May 14, 2026 $ 0.145
+2.18%
$ 115.15 million $ 7.4 million
May 13, 2026 $ 0.141
-4.26%
$ 112.7 million $ 5.13 million
May 12, 2026 $ 0.148
-3.97%
$ 117.72 million $ 6.35 million
May 11, 2026 $ 0.154
+2.96%
$ 122.58 million $ 8.14 million
May 10, 2026 $ 0.149
+3.89%
$ 119.06 million $ 7.26 million
May 9, 2026 $ 0.144
-1.24%
$ 114.6 million $ 5.45 million
May 8, 2026 $ 0.146
+2.03%
$ 116.04 million $ 6.95 million
May 7, 2026 $ 0.143
+2.27%
$ 113.73 million $ 8.28 million
Download