Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.02%
$ 103.26 million $ 6.85 million
Yesterday $ 0.126
-6.78%
$ 100.05 million $ 6.33 million
Jun 1, 2026 $ 0.135
+0.17%
$ 107.33 million $ 7.15 million
May 31, 2026 $ 0.134
+2.51%
$ 107.05 million $ 5.27 million
May 30, 2026 $ 0.131
-0.46%
$ 104.66 million $ 5.51 million
May 29, 2026 $ 0.132
+1.94%
$ 104.96 million $ 5.55 million
May 28, 2026 $ 0.129
-1.95%
$ 103.09 million $ 5.21 million
May 27, 2026 $ 0.132
-4.84%
$ 105.06 million $ 6.06 million
May 26, 2026 $ 0.139
-1.25%
$ 110.32 million $ 5.34 million
May 25, 2026 $ 0.14
+0.94%
$ 111.72 million $ 6.18 million
May 24, 2026 $ 0.139
-0.23%
$ 110.66 million $ 5.62 million
May 23, 2026 $ 0.139
+2.02%
$ 111 million $ 6.26 million
May 22, 2026 $ 0.136
-2.20%
$ 108.7 million $ 6.4 million
May 21, 2026 $ 0.14
+2.72%
$ 111.21 million $ 7.11 million
May 20, 2026 $ 0.136
+4.33%
$ 108.26 million $ 6.34 million
May 19, 2026 $ 0.13
-3.13%
$ 103.76 million $ 4.64 million
May 18, 2026 $ 0.134
+1.27%
$ 107.12 million $ 5.82 million
May 17, 2026 $ 0.133
-3.05%
$ 105.72 million $ 6.23 million
May 16, 2026 $ 0.137
-4.09%
$ 109.13 million $ 17.86 million
May 15, 2026 $ 0.143
-1.19%
$ 113.78 million $ 7.16 million
May 14, 2026 $ 0.145
+2.18%
$ 115.15 million $ 7.4 million
May 13, 2026 $ 0.141
-4.26%
$ 112.7 million $ 5.13 million
May 12, 2026 $ 0.148
-3.97%
$ 117.72 million $ 6.35 million
May 11, 2026 $ 0.154
+2.96%
$ 122.58 million $ 8.14 million
May 10, 2026 $ 0.149
+3.89%
$ 119.06 million $ 7.26 million
May 9, 2026 $ 0.144
-1.24%
$ 114.6 million $ 5.45 million
May 8, 2026 $ 0.146
+2.03%
$ 116.04 million $ 6.95 million
May 7, 2026 $ 0.143
+2.27%
$ 113.73 million $ 8.28 million
May 6, 2026 $ 0.14
+1.52%
$ 111.2 million $ 21.89 million
May 5, 2026 $ 0.137
+2.03%
$ 109.54 million $ 5.35 million
May 4, 2026 $ 0.135
-3.00%
$ 107.36 million $ 4.56 million
May 3, 2026 $ 0.139
-1.51%
$ 110.69 million $ 3.34 million
May 2, 2026 $ 0.141
+0.62%
$ 112.38 million $ 3.87 million
May 1, 2026 $ 0.14
-1.66%
$ 111.69 million $ 3.96 million
Apr 30, 2026 $ 0.143
+3.07%
$ 113.74 million $ 5.56 million
Apr 29, 2026 $ 0.138
+0.59%
$ 110.26 million $ 5.52 million
Apr 28, 2026 $ 0.137
+1.64%
$ 109.56 million $ 5.18 million
Apr 27, 2026 $ 0.135
-1.03%
$ 107.77 million $ 5.14 million
Apr 26, 2026 $ 0.137
+1.44%
$ 108.91 million $ 4.21 million
Apr 25, 2026 $ 0.135
+1.37%
$ 107.36 million $ 4.97 million
Apr 24, 2026 $ 0.133
-0.10%
$ 105.86 million $ 4.58 million
Apr 23, 2026 $ 0.133
+1.23%
$ 106.01 million $ 6.12 million
Apr 22, 2026 $ 0.131
-1.45%
$ 104.65 million $ 3.57 million
Apr 21, 2026 $ 0.133
+0.31%
$ 106.34 million $ 3.18 million
Apr 20, 2026 $ 0.133
+5.01%
$ 105.94 million $ 5.99 million
Apr 19, 2026 $ 0.127
-3.45%
$ 100.92 million $ 4.82 million
Apr 18, 2026 $ 0.131
-3.70%
$ 104.47 million $ 5 million
Apr 17, 2026 $ 0.136
-0.55%
$ 108.64 million $ 7.54 million
Apr 16, 2026 $ 0.137
+6.90%
$ 109.03 million $ 13.56 million
Apr 15, 2026 $ 0.128
+1.98%
$ 102.05 million $ 4.37 million
Download