Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.091
-0.03%
$ 72.57 million $ 2.3 million
Yesterday $ 0.0891
-1.78%
$ 71.03 million $ 1.47 million
Aug 10, 2026 $ 0.0908
-1.34%
$ 72.3 million $ 2.37 million
Aug 9, 2026 $ 0.092
-0.62%
$ 73.29 million $ 1.82 million
Aug 8, 2026 $ 0.0926
+2.23%
$ 73.75 million $ 2.16 million
Aug 7, 2026 $ 0.0905
+0.09%
$ 72.13 million $ 2.95 million
Aug 6, 2026 $ 0.0905
-0.88%
$ 72.11 million $ 3.65 million
Aug 5, 2026 $ 0.0913
-0.96%
$ 72.73 million $ 2.64 million
Aug 4, 2026 $ 0.0922
-0.27%
$ 73.43 million $ 1.98 million
Aug 3, 2026 $ 0.0924
+0.62%
$ 73.58 million $ 2.43 million
Aug 2, 2026 $ 0.0918
-0.14%
$ 73.17 million $ 2.1 million
Aug 1, 2026 $ 0.092
-1.94%
$ 73.33 million $ 2.07 million
Jul 31, 2026 $ 0.0938
+1.69%
$ 74.82 million $ 2.04 million
Jul 30, 2026 $ 0.0922
+3.10%
$ 73.92 million $ 2.96 million
Jul 29, 2026 $ 0.0894
-7.41%
$ 71.27 million $ 4 million
Jul 28, 2026 $ 0.0966
-4.44%
$ 76.98 million $ 3.41 million
Jul 27, 2026 $ 0.101
+0.22%
$ 80.56 million $ 3.29 million
Jul 26, 2026 $ 0.101
+1.30%
$ 80.4 million $ 2.69 million
Jul 25, 2026 $ 0.0996
-0.18%
$ 79.35 million $ 1.9 million
Jul 24, 2026 $ 0.0998
-0.06%
$ 79.51 million $ 4.7 million
Jul 23, 2026 $ 0.0998
-1.33%
$ 79.54 million $ 4.02 million
Jul 22, 2026 $ 0.101
+1.48%
$ 80.61 million $ 4.17 million
Jul 21, 2026 $ 0.0997
+2.17%
$ 79.5 million $ 3.37 million
Jul 20, 2026 $ 0.0976
-1.37%
$ 77.75 million $ 4.35 million
Jul 19, 2026 $ 0.0989
-0.14%
$ 78.82 million $ 2.29 million
Jul 18, 2026 $ 0.0991
+1.71%
$ 78.99 million $ 3.95 million
Jul 17, 2026 $ 0.0974
+0.13%
$ 77.83 million $ 3.11 million
Jul 16, 2026 $ 0.0973
-2.80%
$ 77.51 million $ 2.76 million
Jul 15, 2026 $ 0.1
-2.46%
$ 79.81 million $ 3.18 million
Jul 14, 2026 $ 0.103
+0.61%
$ 81.75 million $ 3.27 million
Jul 13, 2026 $ 0.102
+1.19%
$ 81.44 million $ 2.66 million
Jul 12, 2026 $ 0.101
+0.08%
$ 80.27 million $ 2.57 million
Jul 11, 2026 $ 0.101
-1.08%
$ 80.23 million $ 2.71 million
Jul 10, 2026 $ 0.102
+2.04%
$ 80.35 million $ 2.83 million
Jul 9, 2026 $ 0.0998
+2.40%
$ 79.5 million $ 4.48 million
Jul 8, 2026 $ 0.0974
-1.33%
$ 77.64 million $ 2.48 million
Jul 7, 2026 $ 0.0988
-5.12%
$ 77.87 million $ 4.04 million
Jul 6, 2026 $ 0.104
+1.62%
$ 83.09 million $ 3.01 million
Jul 5, 2026 $ 0.102
-0.59%
$ 81.61 million $ 2.81 million
Jul 4, 2026 $ 0.103
-0.27%
$ 82.1 million $ 5.99 million
Jul 3, 2026 $ 0.103
+2.57%
$ 82.34 million $ 3.69 million
Jul 2, 2026 $ 0.101
-0.49%
$ 80.34 million $ 4.2 million
Jul 1, 2026 $ 0.101
-4.55%
$ 80.66 million $ 8.23 million
Jun 30, 2026 $ 0.106
+7.73%
$ 84.5 million $ 23.62 million
Jun 29, 2026 $ 0.0984
+1.27%
$ 78.44 million $ 4.05 million
Jun 28, 2026 $ 0.0972
-1.81%
$ 77.46 million $ 5.26 million
Jun 27, 2026 $ 0.099
+2.72%
$ 78.89 million $ 18.06 million
Jun 26, 2026 $ 0.0964
+4.97%
$ 76.8 million $ 5.33 million
Jun 25, 2026 $ 0.0918
-4.50%
$ 73.17 million $ 5.4 million
Jun 24, 2026 $ 0.0962
-5.87%
$ 76.61 million $ 7.6 million
Download