Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
-0.07%
$ 80.72 million $ 4.01 million
Yesterday $ 0.0997
+2.17%
$ 79.5 million $ 3.37 million
Jul 20, 2026 $ 0.0976
-1.37%
$ 77.75 million $ 4.35 million
Jul 19, 2026 $ 0.0989
-0.14%
$ 78.82 million $ 2.29 million
Jul 18, 2026 $ 0.0991
+1.71%
$ 78.99 million $ 3.95 million
Jul 17, 2026 $ 0.0974
+0.13%
$ 77.83 million $ 3.11 million
Jul 16, 2026 $ 0.0973
-2.80%
$ 77.51 million $ 2.76 million
Jul 15, 2026 $ 0.1
-2.46%
$ 79.81 million $ 3.18 million
Jul 14, 2026 $ 0.103
+0.61%
$ 81.75 million $ 3.27 million
Jul 13, 2026 $ 0.102
+1.19%
$ 81.44 million $ 2.66 million
Jul 12, 2026 $ 0.101
+0.08%
$ 80.27 million $ 2.57 million
Jul 11, 2026 $ 0.101
-1.08%
$ 80.23 million $ 2.71 million
Jul 10, 2026 $ 0.102
+2.04%
$ 80.35 million $ 2.83 million
Jul 9, 2026 $ 0.0998
+2.40%
$ 79.5 million $ 4.48 million
Jul 8, 2026 $ 0.0974
-1.33%
$ 77.64 million $ 2.48 million
Jul 7, 2026 $ 0.0988
-5.12%
$ 77.87 million $ 4.04 million
Jul 6, 2026 $ 0.104
+1.62%
$ 83.09 million $ 3.01 million
Jul 5, 2026 $ 0.102
-0.59%
$ 81.61 million $ 2.81 million
Jul 4, 2026 $ 0.103
-0.27%
$ 82.1 million $ 5.99 million
Jul 3, 2026 $ 0.103
+2.57%
$ 82.34 million $ 3.69 million
Jul 2, 2026 $ 0.101
-0.49%
$ 80.34 million $ 4.2 million
Jul 1, 2026 $ 0.101
-4.55%
$ 80.66 million $ 8.23 million
Jun 30, 2026 $ 0.106
+7.73%
$ 84.5 million $ 23.62 million
Jun 29, 2026 $ 0.0984
+1.27%
$ 78.44 million $ 4.05 million
Jun 28, 2026 $ 0.0972
-1.81%
$ 77.46 million $ 5.26 million
Jun 27, 2026 $ 0.099
+2.72%
$ 78.89 million $ 18.06 million
Jun 26, 2026 $ 0.0964
+4.97%
$ 76.8 million $ 5.33 million
Jun 25, 2026 $ 0.0918
-4.50%
$ 73.17 million $ 5.4 million
Jun 24, 2026 $ 0.0962
-5.87%
$ 76.61 million $ 7.6 million
Jun 23, 2026 $ 0.102
-2.92%
$ 81.4 million $ 4.28 million
Jun 22, 2026 $ 0.105
+0.61%
$ 83.85 million $ 3.04 million
Jun 21, 2026 $ 0.105
-2.94%
$ 83.34 million $ 4.29 million
Jun 20, 2026 $ 0.108
+1.13%
$ 85.87 million $ 5.16 million
Jun 19, 2026 $ 0.107
-0.24%
$ 84.91 million $ 4.62 million
Jun 18, 2026 $ 0.107
-4.72%
$ 85.1 million $ 5.1 million
Jun 17, 2026 $ 0.112
+0.00%
$ 89.32 million $ 5.53 million
Jun 16, 2026 $ 0.112
-1.83%
$ 89.32 million $ 5.36 million
Jun 15, 2026 $ 0.114
+1.53%
$ 90.99 million $ 5.22 million
Jun 14, 2026 $ 0.112
+1.34%
$ 89.57 million $ 3.58 million
Jun 13, 2026 $ 0.111
+1.39%
$ 88.39 million $ 3.73 million
Jun 12, 2026 $ 0.109
+0.74%
$ 87.22 million $ 5.92 million
Jun 11, 2026 $ 0.109
+4.38%
$ 86.53 million $ 5.03 million
Jun 10, 2026 $ 0.104
-4.47%
$ 82.9 million $ 5.89 million
Jun 9, 2026 $ 0.109
-3.22%
$ 86.77 million $ 6.86 million
Jun 8, 2026 $ 0.113
+1.00%
$ 89.66 million $ 4.61 million
Jun 7, 2026 $ 0.111
+1.64%
$ 88.77 million $ 5.88 million
Jun 6, 2026 $ 0.11
-2.75%
$ 87.34 million $ 4.72 million
Jun 5, 2026 $ 0.113
-9.68%
$ 89.8 million $ 7.99 million
Jun 4, 2026 $ 0.125
-2.81%
$ 99.43 million $ 7.26 million
Jun 3, 2026 $ 0.128
+2.20%
$ 102.25 million $ 7.42 million
Download