Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.133
-0.01%
$106.2 million $2.08 million
Yesterday $0.135
+0.90%
$107.82 million $1.33 million
Oct 10, 2026 $0.134
-0.10%
$106.88 million $965,048
Oct 9, 2026 $0.134
+2.51%
$106.97 million $1.89 million
Oct 8, 2026 $0.131
+2.55%
$104.25 million $2.46 million
Oct 7, 2026 $0.128
-5.36%
$101.76 million $1.52 million
Oct 6, 2026 $0.135
+1.90%
$107.52 million $2.17 million
Oct 5, 2026 $0.132
+2.15%
$105.59 million $1.22 million
Oct 4, 2026 $0.13
-0.11%
$103.28 million $939,679
Oct 3, 2026 $0.13
+0.39%
$103.4 million $1.01 million
Oct 2, 2026 $0.129
+2.12%
$103.01 million $1.33 million
Oct 1, 2026 $0.127
+0.03%
$100.89 million $974,656
Sep 30, 2026 $0.127
+1.23%
$100.83 million $1.5 million
Sep 29, 2026 $0.125
-0.59%
$99.63 million $1.26 million
Sep 28, 2026 $0.126
-3.71%
$100.2 million $1.22 million
Sep 27, 2026 $0.131
+1.48%
$104.05 million $957,707
Sep 26, 2026 $0.129
-0.19%
$102.54 million $781,787
Sep 25, 2026 $0.129
+2.51%
$102.74 million $878,386
Sep 24, 2026 $0.126
+3.88%
$100.22 million $1.14 million
Sep 23, 2026 $0.121
-4.59%
$96.48 million $1.18 million
Sep 22, 2026 $0.127
+2.41%
$101.08 million $1 million
Sep 21, 2026 $0.124
+3.73%
$98.81 million $1.08 million
Sep 20, 2026 $0.119
-2.22%
$95.19 million $983,624
Sep 19, 2026 $0.122
+1.80%
$97.34 million $967,133
Sep 18, 2026 $0.12
+8.28%
$95.62 million $1.31 million
Sep 17, 2026 $0.111
+0.16%
$88.32 million $929,086
Sep 16, 2026 $0.111
+0.09%
$88.21 million $1.55 million
Sep 15, 2026 $0.111
-6.11%
$88.54 million $3.02 million
Sep 14, 2026 $0.118
+2.36%
$93.83 million $6.31 million
Sep 13, 2026 $0.115
+0.92%
$92.24 million $22.92 million
Sep 12, 2026 $0.114
+7.27%
$90.78 million $1.59 million
Sep 11, 2026 $0.106
+1.81%
$84.68 million $1.21 million
Sep 10, 2026 $0.104
-2.32%
$83.15 million $1.92 million
Sep 9, 2026 $0.107
-3.39%
$85.09 million $3.46 million
Sep 8, 2026 $0.111
+0.42%
$88.14 million $1.02 million
Sep 7, 2026 $0.11
-1.88%
$87.76 million $1.26 million
Sep 6, 2026 $0.112
+0.85%
$89.57 million $1.38 million
Sep 5, 2026 $0.111
+3.21%
$88.86 million $1.62 million
Sep 4, 2026 $0.108
+0.26%
$85.93 million $1.1 million
Sep 3, 2026 $0.108
+3.35%
$86.05 million $4.8 million
Sep 2, 2026 $0.104
+0.32%
$83.04 million $1.27 million
Sep 1, 2026 $0.104
-2.44%
$82.66 million $1.59 million
Aug 31, 2026 $0.106
-0.26%
$84.82 million $1.2 million
Aug 30, 2026 $0.107
-5.12%
$84.87 million $1.31 million
Aug 29, 2026 $0.112
-2.00%
$89.69 million $1.15 million
Aug 28, 2026 $0.115
+0.64%
$91.49 million $2.36 million
Aug 27, 2026 $0.114
+0.16%
$90.78 million $1.71 million
Aug 26, 2026 $0.114
+6.19%
$90.81 million $2.91 million
Aug 25, 2026 $0.107
-3.24%
$85.25 million $1.81 million
Aug 24, 2026 $0.111
+1.00%
$88.09 million $1.92 million
Download