Golem Historical Data

GLM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.224
+0.29%
$ 223.93 million $ 6.21 million
Oct 6, 7 AM $ 0.223
-0.64%
$ 223.24 million $ 6.33 million
Oct 6, 6 AM $ 0.225
+0.75%
$ 224.7 million $ 6.45 million
Oct 6, 5 AM $ 0.223
+0.28%
$ 222.94 million $ 6.49 million
Oct 6, 4 AM $ 0.222
-0.26%
$ 222.39 million $ 6.47 million
Oct 6, 3 AM $ 0.223
-0.07%
$ 222.91 million $ 6.57 million
Oct 6, 2 AM $ 0.223
+0.18%
$ 223.13 million $ 6.73 million
Oct 6, 1 AM $ 0.223
+0.58%
$ 222.74 million $ 6.92 million
Oct 6, 12 AM $ 0.222
-0.42%
$ 221.67 million $ 6.85 million
Oct 5, 11 PM $ 0.222
+0.19%
$ 222.54 million $ 6.51 million
Oct 5, 10 PM $ 0.222
+0.08%
$ 222 million $ 6.41 million
Oct 5, 9 PM $ 0.222
-0.06%
$ 221.79 million $ 6.26 million
Oct 5, 8 PM $ 0.222
+0.25%
$ 222.11 million $ 6.18 million
Oct 5, 7 PM $ 0.221
-0.99%
$ 221.51 million $ 6.03 million
Oct 5, 6 PM $ 0.224
-0.06%
$ 223.71 million $ 5.88 million
Oct 5, 5 PM $ 0.224
-0.84%
$ 223.76 million $ 5.86 million
Oct 5, 4 PM $ 0.226
+0.18%
$ 225.54 million $ 5.86 million
Oct 5, 3 PM $ 0.225
+0.29%
$ 225.25 million $ 5.78 million
Oct 5, 2 PM $ 0.225
-0.38%
$ 224.63 million $ 5.89 million
Oct 5, 1 PM $ 0.226
+0.09%
$ 225.75 million $ 6.01 million
Oct 5, 12 PM $ 0.226
-0.12%
$ 225.6 million $ 6.25 million
Oct 5, 11 AM $ 0.226
-0.28%
$ 225.88 million $ 6.2 million
Oct 5, 10 AM $ 0.227
-0.26%
$ 226.57 million $ 6.11 million
Oct 5, 9 AM $ 0.227
-0.80%
$ 227.38 million $ 6.09 million
Oct 5, 8 AM $ 0.229
-0.61%
$ 229 million $ 5.98 million
Oct 5, 7 AM $ 0.23
+0.07%
$ 230.29 million $ 6.03 million
Oct 5, 6 AM $ 0.23
+0.16%
$ 230.21 million $ 5.83 million
Oct 5, 5 AM $ 0.23
+0.36%
$ 229.85 million $ 5.81 million
Oct 5, 4 AM $ 0.229
+0.85%
$ 229.05 million $ 6.01 million
Oct 5, 3 AM $ 0.227
-0.01%
$ 227.09 million $ 5.84 million
Oct 5, 2 AM $ 0.227
+1.54%
$ 227.34 million $ 5.75 million
Oct 5, 1 AM $ 0.224
+0.16%
$ 223.68 million $ 5.51 million
Oct 5, 12 AM $ 0.223
-0.56%
$ 223.3 million $ 5.57 million
Oct 4, 11 PM $ 0.225
-0.23%
$ 224.72 million $ 5.68 million
Oct 4, 10 PM $ 0.225
+0.16%
$ 225.17 million $ 5.76 million
Oct 4, 9 PM $ 0.225
+0.27%
$ 224.77 million $ 5.81 million
Oct 4, 8 PM $ 0.224
+0.05%
$ 224.3 million $ 5.92 million
Oct 4, 7 PM $ 0.224
+0.23%
$ 224.23 million $ 5.91 million
Oct 4, 6 PM $ 0.224
+0.13%
$ 223.83 million $ 5.94 million
Oct 4, 5 PM $ 0.223
-0.04%
$ 223.32 million $ 6.02 million
Oct 4, 4 PM $ 0.223
+0.31%
$ 223.29 million $ 6.55 million
Oct 4, 3 PM $ 0.223
-0.86%
$ 222.54 million $ 6.95 million
Oct 4, 2 PM $ 0.225
-0.65%
$ 224.66 million $ 7.58 million
Oct 4, 1 PM $ 0.226
+0.54%
$ 226.06 million $ 7.56 million
Oct 4, 12 PM $ 0.225
-0.01%
$ 224.87 million $ 7.39 million
Oct 4, 11 AM $ 0.225
-0.22%
$ 224.88 million $ 7.41 million
Oct 4, 10 AM $ 0.225
-0.65%
$ 225.4 million $ 7.63 million
Oct 4, 9 AM $ 0.227
-0.33%
$ 226.81 million $ 7.82 million
Oct 4, 8 AM $ 0.228
-0.70%
$ 227.61 million $ 7.82 million
Oct 4, 7 AM $ 0.229
-0.36%
$ 229.04 million $ 7.7 million