Golem Historical Data

GLM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.229
-0.36%
$ 229.04 million $ 7.7 million
Oct 4, 6 AM $ 0.23
+0.22%
$ 229.98 million $ 7.76 million
Oct 4, 5 AM $ 0.23
+0.02%
$ 229.5 million $ 7.87 million
Oct 4, 4 AM $ 0.229
+0.12%
$ 229.5 million $ 7.72 million
Oct 4, 3 AM $ 0.229
-0.56%
$ 229.16 million $ 7.73 million
Oct 4, 2 AM $ 0.23
+0.13%
$ 230.5 million $ 7.81 million
Oct 4, 1 AM $ 0.23
-0.73%
$ 230.17 million $ 7.82 million
Oct 4, 12 AM $ 0.232
-0.12%
$ 231.79 million $ 7.87 million
Oct 3, 11 PM $ 0.232
-0.27%
$ 232.14 million $ 7.98 million
Oct 3, 10 PM $ 0.233
+0.01%
$ 232.75 million $ 7.93 million
Oct 3, 9 PM $ 0.233
-0.05%
$ 232.74 million $ 7.97 million
Oct 3, 8 PM $ 0.233
+0.06%
$ 232.83 million $ 8.06 million
Oct 3, 7 PM $ 0.233
+0.11%
$ 232.67 million $ 8.1 million
Oct 3, 6 PM $ 0.232
+0.76%
$ 232.43 million $ 8.11 million
Oct 3, 5 PM $ 0.231
-1.46%
$ 230.71 million $ 8.01 million
Oct 3, 4 PM $ 0.234
+0.66%
$ 234.31 million $ 7.56 million
Oct 3, 3 PM $ 0.233
+1.59%
$ 232.46 million $ 7.21 million
Oct 3, 2 PM $ 0.229
+0.12%
$ 228.96 million $ 6.69 million
Oct 3, 1 PM $ 0.229
+0.32%
$ 228.59 million $ 6.83 million
Oct 3, 12 PM $ 0.228
+0.18%
$ 227.81 million $ 6.93 million
Oct 3, 11 AM $ 0.227
+0.03%
$ 227.43 million $ 6.92 million
Oct 3, 10 AM $ 0.227
+0.49%
$ 227.32 million $ 6.68 million
Oct 3, 9 AM $ 0.226
+0.08%
$ 226.23 million $ 6.48 million
Oct 3, 8 AM $ 0.226
+0.18%
$ 226.06 million $ 6.51 million
Oct 3, 7 AM $ 0.226
+0.02%
$ 225.59 million $ 6.48 million
Oct 3, 6 AM $ 0.226
-0.34%
$ 225.56 million $ 6.47 million
Oct 3, 5 AM $ 0.226
-0.29%
$ 226.4 million $ 6.43 million
Oct 3, 4 AM $ 0.227
+0.51%
$ 227.06 million $ 6.42 million
Oct 3, 3 AM $ 0.226
+0.00%
$ 226.08 million $ 6.51 million
Oct 3, 2 AM $ 0.226
+0.22%
$ 225.85 million $ 6.45 million
Oct 3, 1 AM $ 0.225
-0.50%
$ 225.41 million $ 6.44 million
Oct 3, 12 AM $ 0.227
-0.45%
$ 226.5 million $ 6.39 million
Oct 2, 11 PM $ 0.228
+0.12%
$ 227.55 million $ 6.46 million
Oct 2, 10 PM $ 0.227
-0.07%
$ 227.18 million $ 6.44 million
Oct 2, 9 PM $ 0.227
-0.19%
$ 227.46 million $ 6.45 million
Oct 2, 8 PM $ 0.228
-0.25%
$ 227.81 million $ 6.43 million
Oct 2, 7 PM $ 0.228
+0.25%
$ 228.51 million $ 6.43 million
Oct 2, 6 PM $ 0.228
+0.58%
$ 227.86 million $ 6.37 million
Oct 2, 5 PM $ 0.227
+0.52%
$ 226.55 million $ 6.4 million
Oct 2, 4 PM $ 0.225
+0.11%
$ 225.33 million $ 6.28 million
Oct 2, 3 PM $ 0.225
+0.75%
$ 224.62 million $ 6.06 million
Oct 2, 2 PM $ 0.223
-0.95%
$ 223.38 million $ 5.88 million
Oct 2, 1 PM $ 0.226
-0.37%
$ 225.57 million $ 5.77 million
Oct 2, 12 PM $ 0.226
+0.19%
$ 226.09 million $ 5.77 million
Oct 2, 11 AM $ 0.226
-0.09%
$ 225.83 million $ 5.92 million
Oct 2, 10 AM $ 0.226
+0.18%
$ 225.92 million $ 5.97 million
Oct 2, 9 AM $ 0.226
-0.16%
$ 225.63 million $ 6 million
Oct 2, 8 AM $ 0.226
+0.18%
$ 225.95 million $ 6.12 million
Oct 2, 7 AM $ 0.226
-0.26%
$ 225.6 million $ 6.46 million
Oct 2, 6 AM $ 0.226
-0.03%
$ 226.19 million $ 6.52 million