Golem Historical Data

GLM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.226
-0.26%
$ 225.6 million $ 6.46 million
Oct 2, 6 AM $ 0.226
-0.03%
$ 226.19 million $ 6.52 million
Oct 2, 5 AM $ 0.226
+0.25%
$ 226.31 million $ 6.5 million
Oct 2, 4 AM $ 0.226
+0.44%
$ 225.56 million $ 6.53 million
Oct 2, 3 AM $ 0.225
-0.31%
$ 224.53 million $ 6.62 million
Oct 2, 2 AM $ 0.225
-0.13%
$ 225.33 million $ 6.66 million
Oct 2, 1 AM $ 0.226
+0.53%
$ 225.51 million $ 6.67 million
Oct 2, 12 AM $ 0.224
-0.22%
$ 224.38 million $ 6.82 million
Oct 1, 11 PM $ 0.225
+0.14%
$ 224.89 million $ 6.63 million
Oct 1, 10 PM $ 0.225
+0.01%
$ 224.62 million $ 6.8 million
Oct 1, 9 PM $ 0.225
-0.21%
$ 224.6 million $ 6.87 million
Oct 1, 8 PM $ 0.225
+0.02%
$ 225.05 million $ 6.97 million
Oct 1, 7 PM $ 0.225
+0.27%
$ 224.97 million $ 7.01 million
Oct 1, 6 PM $ 0.224
+0.56%
$ 224.41 million $ 7.2 million
Oct 1, 5 PM $ 0.223
+0.10%
$ 223.18 million $ 7.27 million
Oct 1, 4 PM $ 0.223
-0.13%
$ 222.98 million $ 7.46 million
Oct 1, 3 PM $ 0.223
+0.12%
$ 223.24 million $ 7.86 million
Oct 1, 2 PM $ 0.223
+0.05%
$ 223.02 million $ 8.02 million
Oct 1, 1 PM $ 0.223
-0.01%
$ 222.96 million $ 8.05 million
Oct 1, 12 PM $ 0.223
+0.02%
$ 222.87 million $ 8.12 million
Oct 1, 11 AM $ 0.223
-0.07%
$ 223.02 million $ 7.97 million
Oct 1, 10 AM $ 0.223
-0.20%
$ 222.98 million $ 8.05 million
Oct 1, 9 AM $ 0.223
+0.29%
$ 223.52 million $ 8.16 million
Oct 1, 8 AM $ 0.223
+1.79%
$ 222.79 million $ 8.11 million
Oct 1, 7 AM $ 0.219
+0.36%
$ 218.92 million $ 7.77 million
Oct 1, 6 AM $ 0.218
-0.23%
$ 218.11 million $ 7.85 million
Oct 1, 5 AM $ 0.219
+0.37%
$ 218.71 million $ 8 million
Oct 1, 4 AM $ 0.218
+0.50%
$ 217.76 million $ 8.08 million
Oct 1, 3 AM $ 0.217
-0.61%
$ 216.61 million $ 7.96 million
Oct 1, 2 AM $ 0.218
-0.27%
$ 218.07 million $ 7.95 million
Oct 1, 1 AM $ 0.219
+0.17%
$ 218.59 million $ 8 million
Oct 1, 12 AM $ 0.218
-0.38%
$ 218.34 million $ 8.03 million
Download